NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 18-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2023 |
18-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.566 |
2.654 |
0.088 |
3.4% |
2.510 |
| High |
2.675 |
2.734 |
0.059 |
2.2% |
2.666 |
| Low |
2.566 |
2.598 |
0.032 |
1.2% |
2.386 |
| Close |
2.652 |
2.715 |
0.063 |
2.4% |
2.545 |
| Range |
0.109 |
0.136 |
0.027 |
24.8% |
0.280 |
| ATR |
0.147 |
0.146 |
-0.001 |
-0.5% |
0.000 |
| Volume |
77,845 |
54,424 |
-23,421 |
-30.1% |
542,573 |
|
| Daily Pivots for day following 18-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.039 |
2.790 |
|
| R3 |
2.954 |
2.903 |
2.752 |
|
| R2 |
2.818 |
2.818 |
2.740 |
|
| R1 |
2.767 |
2.767 |
2.727 |
2.793 |
| PP |
2.682 |
2.682 |
2.682 |
2.695 |
| S1 |
2.631 |
2.631 |
2.703 |
2.657 |
| S2 |
2.546 |
2.546 |
2.690 |
|
| S3 |
2.410 |
2.495 |
2.678 |
|
| S4 |
2.274 |
2.359 |
2.640 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.372 |
3.239 |
2.699 |
|
| R3 |
3.092 |
2.959 |
2.622 |
|
| R2 |
2.812 |
2.812 |
2.596 |
|
| R1 |
2.679 |
2.679 |
2.571 |
2.746 |
| PP |
2.532 |
2.532 |
2.532 |
2.566 |
| S1 |
2.399 |
2.399 |
2.519 |
2.466 |
| S2 |
2.252 |
2.252 |
2.494 |
|
| S3 |
1.972 |
2.119 |
2.468 |
|
| S4 |
1.692 |
1.839 |
2.391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.734 |
2.386 |
0.348 |
12.8% |
0.130 |
4.8% |
95% |
True |
False |
90,949 |
| 10 |
2.734 |
2.386 |
0.348 |
12.8% |
0.127 |
4.7% |
95% |
True |
False |
79,649 |
| 20 |
2.964 |
2.386 |
0.578 |
21.3% |
0.132 |
4.8% |
57% |
False |
False |
56,421 |
| 40 |
3.496 |
2.386 |
1.110 |
40.9% |
0.152 |
5.6% |
30% |
False |
False |
42,072 |
| 60 |
3.609 |
2.386 |
1.223 |
45.0% |
0.154 |
5.7% |
27% |
False |
False |
34,349 |
| 80 |
4.896 |
2.386 |
2.510 |
92.4% |
0.168 |
6.2% |
13% |
False |
False |
29,093 |
| 100 |
5.478 |
2.386 |
3.092 |
113.9% |
0.177 |
6.5% |
11% |
False |
False |
24,992 |
| 120 |
5.478 |
2.386 |
3.092 |
113.9% |
0.180 |
6.6% |
11% |
False |
False |
21,884 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.312 |
|
2.618 |
3.090 |
|
1.618 |
2.954 |
|
1.000 |
2.870 |
|
0.618 |
2.818 |
|
HIGH |
2.734 |
|
0.618 |
2.682 |
|
0.500 |
2.666 |
|
0.382 |
2.650 |
|
LOW |
2.598 |
|
0.618 |
2.514 |
|
1.000 |
2.462 |
|
1.618 |
2.378 |
|
2.618 |
2.242 |
|
4.250 |
2.020 |
|
|
| Fisher Pivots for day following 18-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.699 |
2.663 |
| PP |
2.682 |
2.612 |
| S1 |
2.666 |
2.560 |
|