NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 17-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2023 |
17-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.449 |
2.566 |
0.117 |
4.8% |
2.510 |
| High |
2.555 |
2.675 |
0.120 |
4.7% |
2.666 |
| Low |
2.386 |
2.566 |
0.180 |
7.5% |
2.386 |
| Close |
2.545 |
2.652 |
0.107 |
4.2% |
2.545 |
| Range |
0.169 |
0.109 |
-0.060 |
-35.5% |
0.280 |
| ATR |
0.148 |
0.147 |
-0.001 |
-0.9% |
0.000 |
| Volume |
104,705 |
77,845 |
-26,860 |
-25.7% |
542,573 |
|
| Daily Pivots for day following 17-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.958 |
2.914 |
2.712 |
|
| R3 |
2.849 |
2.805 |
2.682 |
|
| R2 |
2.740 |
2.740 |
2.672 |
|
| R1 |
2.696 |
2.696 |
2.662 |
2.718 |
| PP |
2.631 |
2.631 |
2.631 |
2.642 |
| S1 |
2.587 |
2.587 |
2.642 |
2.609 |
| S2 |
2.522 |
2.522 |
2.632 |
|
| S3 |
2.413 |
2.478 |
2.622 |
|
| S4 |
2.304 |
2.369 |
2.592 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.372 |
3.239 |
2.699 |
|
| R3 |
3.092 |
2.959 |
2.622 |
|
| R2 |
2.812 |
2.812 |
2.596 |
|
| R1 |
2.679 |
2.679 |
2.571 |
2.746 |
| PP |
2.532 |
2.532 |
2.532 |
2.566 |
| S1 |
2.399 |
2.399 |
2.519 |
2.466 |
| S2 |
2.252 |
2.252 |
2.494 |
|
| S3 |
1.972 |
2.119 |
2.468 |
|
| S4 |
1.692 |
1.839 |
2.391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.675 |
2.386 |
0.289 |
10.9% |
0.125 |
4.7% |
92% |
True |
False |
101,849 |
| 10 |
2.675 |
2.386 |
0.289 |
10.9% |
0.124 |
4.7% |
92% |
True |
False |
78,874 |
| 20 |
2.964 |
2.386 |
0.578 |
21.8% |
0.132 |
5.0% |
46% |
False |
False |
54,608 |
| 40 |
3.496 |
2.386 |
1.110 |
41.9% |
0.153 |
5.8% |
24% |
False |
False |
41,383 |
| 60 |
3.609 |
2.386 |
1.223 |
46.1% |
0.155 |
5.8% |
22% |
False |
False |
33,689 |
| 80 |
5.099 |
2.386 |
2.713 |
102.3% |
0.170 |
6.4% |
10% |
False |
False |
28,551 |
| 100 |
5.478 |
2.386 |
3.092 |
116.6% |
0.178 |
6.7% |
9% |
False |
False |
24,515 |
| 120 |
5.478 |
2.386 |
3.092 |
116.6% |
0.180 |
6.8% |
9% |
False |
False |
21,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.138 |
|
2.618 |
2.960 |
|
1.618 |
2.851 |
|
1.000 |
2.784 |
|
0.618 |
2.742 |
|
HIGH |
2.675 |
|
0.618 |
2.633 |
|
0.500 |
2.621 |
|
0.382 |
2.608 |
|
LOW |
2.566 |
|
0.618 |
2.499 |
|
1.000 |
2.457 |
|
1.618 |
2.390 |
|
2.618 |
2.281 |
|
4.250 |
2.103 |
|
|
| Fisher Pivots for day following 17-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.642 |
2.612 |
| PP |
2.631 |
2.571 |
| S1 |
2.621 |
2.531 |
|