NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 14-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2023 |
14-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.483 |
2.449 |
-0.034 |
-1.4% |
2.510 |
| High |
2.506 |
2.555 |
0.049 |
2.0% |
2.666 |
| Low |
2.412 |
2.386 |
-0.026 |
-1.1% |
2.386 |
| Close |
2.431 |
2.545 |
0.114 |
4.7% |
2.545 |
| Range |
0.094 |
0.169 |
0.075 |
79.8% |
0.280 |
| ATR |
0.147 |
0.148 |
0.002 |
1.1% |
0.000 |
| Volume |
96,000 |
104,705 |
8,705 |
9.1% |
542,573 |
|
| Daily Pivots for day following 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.002 |
2.943 |
2.638 |
|
| R3 |
2.833 |
2.774 |
2.591 |
|
| R2 |
2.664 |
2.664 |
2.576 |
|
| R1 |
2.605 |
2.605 |
2.560 |
2.635 |
| PP |
2.495 |
2.495 |
2.495 |
2.510 |
| S1 |
2.436 |
2.436 |
2.530 |
2.466 |
| S2 |
2.326 |
2.326 |
2.514 |
|
| S3 |
2.157 |
2.267 |
2.499 |
|
| S4 |
1.988 |
2.098 |
2.452 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.372 |
3.239 |
2.699 |
|
| R3 |
3.092 |
2.959 |
2.622 |
|
| R2 |
2.812 |
2.812 |
2.596 |
|
| R1 |
2.679 |
2.679 |
2.571 |
2.746 |
| PP |
2.532 |
2.532 |
2.532 |
2.566 |
| S1 |
2.399 |
2.399 |
2.519 |
2.466 |
| S2 |
2.252 |
2.252 |
2.494 |
|
| S3 |
1.972 |
2.119 |
2.468 |
|
| S4 |
1.692 |
1.839 |
2.391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.666 |
2.386 |
0.280 |
11.0% |
0.135 |
5.3% |
57% |
False |
True |
108,514 |
| 10 |
2.754 |
2.386 |
0.368 |
14.5% |
0.128 |
5.0% |
43% |
False |
True |
74,772 |
| 20 |
3.030 |
2.386 |
0.644 |
25.3% |
0.136 |
5.3% |
25% |
False |
True |
52,016 |
| 40 |
3.496 |
2.386 |
1.110 |
43.6% |
0.154 |
6.0% |
14% |
False |
True |
39,964 |
| 60 |
3.609 |
2.386 |
1.223 |
48.1% |
0.154 |
6.1% |
13% |
False |
True |
32,633 |
| 80 |
5.184 |
2.386 |
2.798 |
109.9% |
0.171 |
6.7% |
6% |
False |
True |
27,721 |
| 100 |
5.478 |
2.386 |
3.092 |
121.5% |
0.178 |
7.0% |
5% |
False |
True |
23,791 |
| 120 |
5.478 |
2.386 |
3.092 |
121.5% |
0.181 |
7.1% |
5% |
False |
True |
20,852 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.273 |
|
2.618 |
2.997 |
|
1.618 |
2.828 |
|
1.000 |
2.724 |
|
0.618 |
2.659 |
|
HIGH |
2.555 |
|
0.618 |
2.490 |
|
0.500 |
2.471 |
|
0.382 |
2.451 |
|
LOW |
2.386 |
|
0.618 |
2.282 |
|
1.000 |
2.217 |
|
1.618 |
2.113 |
|
2.618 |
1.944 |
|
4.250 |
1.668 |
|
|
| Fisher Pivots for day following 14-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.520 |
2.528 |
| PP |
2.495 |
2.510 |
| S1 |
2.471 |
2.493 |
|