NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 12-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2023 |
12-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.609 |
2.590 |
-0.019 |
-0.7% |
2.660 |
| High |
2.658 |
2.600 |
-0.058 |
-2.2% |
2.667 |
| Low |
2.548 |
2.458 |
-0.090 |
-3.5% |
2.478 |
| Close |
2.571 |
2.489 |
-0.082 |
-3.2% |
2.491 |
| Range |
0.110 |
0.142 |
0.032 |
29.1% |
0.189 |
| ATR |
0.152 |
0.151 |
-0.001 |
-0.4% |
0.000 |
| Volume |
108,924 |
121,775 |
12,851 |
11.8% |
168,326 |
|
| Daily Pivots for day following 12-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.942 |
2.857 |
2.567 |
|
| R3 |
2.800 |
2.715 |
2.528 |
|
| R2 |
2.658 |
2.658 |
2.515 |
|
| R1 |
2.573 |
2.573 |
2.502 |
2.545 |
| PP |
2.516 |
2.516 |
2.516 |
2.501 |
| S1 |
2.431 |
2.431 |
2.476 |
2.403 |
| S2 |
2.374 |
2.374 |
2.463 |
|
| S3 |
2.232 |
2.289 |
2.450 |
|
| S4 |
2.090 |
2.147 |
2.411 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.112 |
2.991 |
2.595 |
|
| R3 |
2.923 |
2.802 |
2.543 |
|
| R2 |
2.734 |
2.734 |
2.526 |
|
| R1 |
2.613 |
2.613 |
2.508 |
2.579 |
| PP |
2.545 |
2.545 |
2.545 |
2.529 |
| S1 |
2.424 |
2.424 |
2.474 |
2.390 |
| S2 |
2.356 |
2.356 |
2.456 |
|
| S3 |
2.167 |
2.235 |
2.439 |
|
| S4 |
1.978 |
2.046 |
2.387 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.667 |
2.458 |
0.209 |
8.4% |
0.138 |
5.5% |
15% |
False |
True |
83,348 |
| 10 |
2.758 |
2.458 |
0.300 |
12.1% |
0.129 |
5.2% |
10% |
False |
True |
63,019 |
| 20 |
3.135 |
2.458 |
0.677 |
27.2% |
0.138 |
5.6% |
5% |
False |
True |
44,481 |
| 40 |
3.496 |
2.458 |
1.038 |
41.7% |
0.153 |
6.1% |
3% |
False |
True |
36,004 |
| 60 |
3.689 |
2.458 |
1.231 |
49.5% |
0.156 |
6.3% |
3% |
False |
True |
29,742 |
| 80 |
5.478 |
2.458 |
3.020 |
121.3% |
0.174 |
7.0% |
1% |
False |
True |
25,487 |
| 100 |
5.478 |
2.458 |
3.020 |
121.3% |
0.178 |
7.1% |
1% |
False |
True |
21,937 |
| 120 |
5.478 |
2.458 |
3.020 |
121.3% |
0.182 |
7.3% |
1% |
False |
True |
19,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.204 |
|
2.618 |
2.972 |
|
1.618 |
2.830 |
|
1.000 |
2.742 |
|
0.618 |
2.688 |
|
HIGH |
2.600 |
|
0.618 |
2.546 |
|
0.500 |
2.529 |
|
0.382 |
2.512 |
|
LOW |
2.458 |
|
0.618 |
2.370 |
|
1.000 |
2.316 |
|
1.618 |
2.228 |
|
2.618 |
2.086 |
|
4.250 |
1.855 |
|
|
| Fisher Pivots for day following 12-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.529 |
2.562 |
| PP |
2.516 |
2.538 |
| S1 |
2.502 |
2.513 |
|