NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 10-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2023 |
10-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.620 |
2.510 |
-0.110 |
-4.2% |
2.660 |
| High |
2.641 |
2.666 |
0.025 |
0.9% |
2.667 |
| Low |
2.478 |
2.508 |
0.030 |
1.2% |
2.478 |
| Close |
2.491 |
2.601 |
0.110 |
4.4% |
2.491 |
| Range |
0.163 |
0.158 |
-0.005 |
-3.1% |
0.189 |
| ATR |
0.153 |
0.155 |
0.002 |
1.0% |
0.000 |
| Volume |
37,438 |
111,169 |
73,731 |
196.9% |
168,326 |
|
| Daily Pivots for day following 10-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.066 |
2.991 |
2.688 |
|
| R3 |
2.908 |
2.833 |
2.644 |
|
| R2 |
2.750 |
2.750 |
2.630 |
|
| R1 |
2.675 |
2.675 |
2.615 |
2.713 |
| PP |
2.592 |
2.592 |
2.592 |
2.610 |
| S1 |
2.517 |
2.517 |
2.587 |
2.555 |
| S2 |
2.434 |
2.434 |
2.572 |
|
| S3 |
2.276 |
2.359 |
2.558 |
|
| S4 |
2.118 |
2.201 |
2.514 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.112 |
2.991 |
2.595 |
|
| R3 |
2.923 |
2.802 |
2.543 |
|
| R2 |
2.734 |
2.734 |
2.526 |
|
| R1 |
2.613 |
2.613 |
2.508 |
2.579 |
| PP |
2.545 |
2.545 |
2.545 |
2.529 |
| S1 |
2.424 |
2.424 |
2.474 |
2.390 |
| S2 |
2.356 |
2.356 |
2.456 |
|
| S3 |
2.167 |
2.235 |
2.439 |
|
| S4 |
1.978 |
2.046 |
2.387 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.667 |
2.478 |
0.189 |
7.3% |
0.122 |
4.7% |
65% |
False |
False |
55,899 |
| 10 |
2.802 |
2.478 |
0.324 |
12.5% |
0.124 |
4.8% |
38% |
False |
False |
45,696 |
| 20 |
3.228 |
2.478 |
0.750 |
28.8% |
0.144 |
5.5% |
16% |
False |
False |
36,177 |
| 40 |
3.496 |
2.478 |
1.018 |
39.1% |
0.155 |
5.9% |
12% |
False |
False |
31,220 |
| 60 |
3.806 |
2.478 |
1.328 |
51.1% |
0.157 |
6.1% |
9% |
False |
False |
26,523 |
| 80 |
5.478 |
2.478 |
3.000 |
115.3% |
0.178 |
6.8% |
4% |
False |
False |
22,876 |
| 100 |
5.478 |
2.478 |
3.000 |
115.3% |
0.179 |
6.9% |
4% |
False |
False |
19,773 |
| 120 |
5.478 |
2.478 |
3.000 |
115.3% |
0.182 |
7.0% |
4% |
False |
False |
17,410 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.338 |
|
2.618 |
3.080 |
|
1.618 |
2.922 |
|
1.000 |
2.824 |
|
0.618 |
2.764 |
|
HIGH |
2.666 |
|
0.618 |
2.606 |
|
0.500 |
2.587 |
|
0.382 |
2.568 |
|
LOW |
2.508 |
|
0.618 |
2.410 |
|
1.000 |
2.350 |
|
1.618 |
2.252 |
|
2.618 |
2.094 |
|
4.250 |
1.837 |
|
|
| Fisher Pivots for day following 10-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.596 |
2.592 |
| PP |
2.592 |
2.582 |
| S1 |
2.587 |
2.573 |
|