NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 06-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.585 |
2.620 |
0.035 |
1.4% |
2.800 |
| High |
2.667 |
2.641 |
-0.026 |
-1.0% |
2.802 |
| Low |
2.550 |
2.478 |
-0.072 |
-2.8% |
2.600 |
| Close |
2.624 |
2.491 |
-0.133 |
-5.1% |
2.732 |
| Range |
0.117 |
0.163 |
0.046 |
39.3% |
0.202 |
| ATR |
0.152 |
0.153 |
0.001 |
0.5% |
0.000 |
| Volume |
37,438 |
37,438 |
0 |
0.0% |
177,469 |
|
| Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.026 |
2.921 |
2.581 |
|
| R3 |
2.863 |
2.758 |
2.536 |
|
| R2 |
2.700 |
2.700 |
2.521 |
|
| R1 |
2.595 |
2.595 |
2.506 |
2.566 |
| PP |
2.537 |
2.537 |
2.537 |
2.522 |
| S1 |
2.432 |
2.432 |
2.476 |
2.403 |
| S2 |
2.374 |
2.374 |
2.461 |
|
| S3 |
2.211 |
2.269 |
2.446 |
|
| S4 |
2.048 |
2.106 |
2.401 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.227 |
2.843 |
|
| R3 |
3.115 |
3.025 |
2.788 |
|
| R2 |
2.913 |
2.913 |
2.769 |
|
| R1 |
2.823 |
2.823 |
2.751 |
2.767 |
| PP |
2.711 |
2.711 |
2.711 |
2.684 |
| S1 |
2.621 |
2.621 |
2.713 |
2.565 |
| S2 |
2.509 |
2.509 |
2.695 |
|
| S3 |
2.307 |
2.419 |
2.676 |
|
| S4 |
2.105 |
2.217 |
2.621 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.754 |
2.478 |
0.276 |
11.1% |
0.122 |
4.9% |
5% |
False |
True |
41,031 |
| 10 |
2.875 |
2.478 |
0.397 |
15.9% |
0.119 |
4.8% |
3% |
False |
True |
36,750 |
| 20 |
3.228 |
2.478 |
0.750 |
30.1% |
0.141 |
5.7% |
2% |
False |
True |
32,113 |
| 40 |
3.496 |
2.478 |
1.018 |
40.9% |
0.153 |
6.1% |
1% |
False |
True |
28,957 |
| 60 |
3.806 |
2.478 |
1.328 |
53.3% |
0.159 |
6.4% |
1% |
False |
True |
24,990 |
| 80 |
5.478 |
2.478 |
3.000 |
120.4% |
0.178 |
7.2% |
0% |
False |
True |
21,606 |
| 100 |
5.478 |
2.478 |
3.000 |
120.4% |
0.180 |
7.2% |
0% |
False |
True |
18,720 |
| 120 |
5.478 |
2.478 |
3.000 |
120.4% |
0.182 |
7.3% |
0% |
False |
True |
16,506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.334 |
|
2.618 |
3.068 |
|
1.618 |
2.905 |
|
1.000 |
2.804 |
|
0.618 |
2.742 |
|
HIGH |
2.641 |
|
0.618 |
2.579 |
|
0.500 |
2.560 |
|
0.382 |
2.540 |
|
LOW |
2.478 |
|
0.618 |
2.377 |
|
1.000 |
2.315 |
|
1.618 |
2.214 |
|
2.618 |
2.051 |
|
4.250 |
1.785 |
|
|
| Fisher Pivots for day following 06-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.560 |
2.573 |
| PP |
2.537 |
2.545 |
| S1 |
2.514 |
2.518 |
|