NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 05-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2023 |
05-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.598 |
2.585 |
-0.013 |
-0.5% |
2.800 |
| High |
2.629 |
2.667 |
0.038 |
1.4% |
2.802 |
| Low |
2.555 |
2.550 |
-0.005 |
-0.2% |
2.600 |
| Close |
2.597 |
2.624 |
0.027 |
1.0% |
2.732 |
| Range |
0.074 |
0.117 |
0.043 |
58.1% |
0.202 |
| ATR |
0.155 |
0.152 |
-0.003 |
-1.8% |
0.000 |
| Volume |
46,775 |
37,438 |
-9,337 |
-20.0% |
177,469 |
|
| Daily Pivots for day following 05-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.965 |
2.911 |
2.688 |
|
| R3 |
2.848 |
2.794 |
2.656 |
|
| R2 |
2.731 |
2.731 |
2.645 |
|
| R1 |
2.677 |
2.677 |
2.635 |
2.704 |
| PP |
2.614 |
2.614 |
2.614 |
2.627 |
| S1 |
2.560 |
2.560 |
2.613 |
2.587 |
| S2 |
2.497 |
2.497 |
2.603 |
|
| S3 |
2.380 |
2.443 |
2.592 |
|
| S4 |
2.263 |
2.326 |
2.560 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.227 |
2.843 |
|
| R3 |
3.115 |
3.025 |
2.788 |
|
| R2 |
2.913 |
2.913 |
2.769 |
|
| R1 |
2.823 |
2.823 |
2.751 |
2.767 |
| PP |
2.711 |
2.711 |
2.711 |
2.684 |
| S1 |
2.621 |
2.621 |
2.713 |
2.565 |
| S2 |
2.509 |
2.509 |
2.695 |
|
| S3 |
2.307 |
2.419 |
2.676 |
|
| S4 |
2.105 |
2.217 |
2.621 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.754 |
2.550 |
0.204 |
7.8% |
0.113 |
4.3% |
36% |
False |
True |
41,759 |
| 10 |
2.875 |
2.550 |
0.325 |
12.4% |
0.113 |
4.3% |
23% |
False |
True |
35,441 |
| 20 |
3.228 |
2.550 |
0.678 |
25.8% |
0.141 |
5.4% |
11% |
False |
True |
31,891 |
| 40 |
3.496 |
2.550 |
0.946 |
36.1% |
0.155 |
5.9% |
8% |
False |
True |
28,498 |
| 60 |
3.806 |
2.550 |
1.256 |
47.9% |
0.160 |
6.1% |
6% |
False |
True |
24,647 |
| 80 |
5.478 |
2.550 |
2.928 |
111.6% |
0.179 |
6.8% |
3% |
False |
True |
21,291 |
| 100 |
5.478 |
2.550 |
2.928 |
111.6% |
0.180 |
6.9% |
3% |
False |
True |
18,402 |
| 120 |
5.478 |
2.550 |
2.928 |
111.6% |
0.181 |
6.9% |
3% |
False |
True |
16,242 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.164 |
|
2.618 |
2.973 |
|
1.618 |
2.856 |
|
1.000 |
2.784 |
|
0.618 |
2.739 |
|
HIGH |
2.667 |
|
0.618 |
2.622 |
|
0.500 |
2.609 |
|
0.382 |
2.595 |
|
LOW |
2.550 |
|
0.618 |
2.478 |
|
1.000 |
2.433 |
|
1.618 |
2.361 |
|
2.618 |
2.244 |
|
4.250 |
2.053 |
|
|
| Fisher Pivots for day following 05-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.619 |
2.619 |
| PP |
2.614 |
2.614 |
| S1 |
2.609 |
2.609 |
|