NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 04-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2023 |
04-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.660 |
2.598 |
-0.062 |
-2.3% |
2.800 |
| High |
2.660 |
2.629 |
-0.031 |
-1.2% |
2.802 |
| Low |
2.560 |
2.555 |
-0.005 |
-0.2% |
2.600 |
| Close |
2.586 |
2.597 |
0.011 |
0.4% |
2.732 |
| Range |
0.100 |
0.074 |
-0.026 |
-26.0% |
0.202 |
| ATR |
0.161 |
0.155 |
-0.006 |
-3.9% |
0.000 |
| Volume |
46,675 |
46,775 |
100 |
0.2% |
177,469 |
|
| Daily Pivots for day following 04-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.816 |
2.780 |
2.638 |
|
| R3 |
2.742 |
2.706 |
2.617 |
|
| R2 |
2.668 |
2.668 |
2.611 |
|
| R1 |
2.632 |
2.632 |
2.604 |
2.613 |
| PP |
2.594 |
2.594 |
2.594 |
2.584 |
| S1 |
2.558 |
2.558 |
2.590 |
2.539 |
| S2 |
2.520 |
2.520 |
2.583 |
|
| S3 |
2.446 |
2.484 |
2.577 |
|
| S4 |
2.372 |
2.410 |
2.556 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.227 |
2.843 |
|
| R3 |
3.115 |
3.025 |
2.788 |
|
| R2 |
2.913 |
2.913 |
2.769 |
|
| R1 |
2.823 |
2.823 |
2.751 |
2.767 |
| PP |
2.711 |
2.711 |
2.711 |
2.684 |
| S1 |
2.621 |
2.621 |
2.713 |
2.565 |
| S2 |
2.509 |
2.509 |
2.695 |
|
| S3 |
2.307 |
2.419 |
2.676 |
|
| S4 |
2.105 |
2.217 |
2.621 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.758 |
2.555 |
0.203 |
7.8% |
0.119 |
4.6% |
21% |
False |
True |
42,689 |
| 10 |
2.937 |
2.555 |
0.382 |
14.7% |
0.117 |
4.5% |
11% |
False |
True |
34,444 |
| 20 |
3.260 |
2.555 |
0.705 |
27.1% |
0.143 |
5.5% |
6% |
False |
True |
31,882 |
| 40 |
3.496 |
2.555 |
0.941 |
36.2% |
0.156 |
6.0% |
4% |
False |
True |
28,183 |
| 60 |
3.910 |
2.555 |
1.355 |
52.2% |
0.162 |
6.2% |
3% |
False |
True |
24,376 |
| 80 |
5.478 |
2.555 |
2.923 |
112.6% |
0.180 |
6.9% |
1% |
False |
True |
20,936 |
| 100 |
5.478 |
2.555 |
2.923 |
112.6% |
0.182 |
7.0% |
1% |
False |
True |
18,117 |
| 120 |
5.478 |
2.555 |
2.923 |
112.6% |
0.181 |
7.0% |
1% |
False |
True |
15,969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.944 |
|
2.618 |
2.823 |
|
1.618 |
2.749 |
|
1.000 |
2.703 |
|
0.618 |
2.675 |
|
HIGH |
2.629 |
|
0.618 |
2.601 |
|
0.500 |
2.592 |
|
0.382 |
2.583 |
|
LOW |
2.555 |
|
0.618 |
2.509 |
|
1.000 |
2.481 |
|
1.618 |
2.435 |
|
2.618 |
2.361 |
|
4.250 |
2.241 |
|
|
| Fisher Pivots for day following 04-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.595 |
2.655 |
| PP |
2.594 |
2.635 |
| S1 |
2.592 |
2.616 |
|