NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 03-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2023 |
03-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.634 |
2.660 |
0.026 |
1.0% |
2.800 |
| High |
2.754 |
2.660 |
-0.094 |
-3.4% |
2.802 |
| Low |
2.600 |
2.560 |
-0.040 |
-1.5% |
2.600 |
| Close |
2.732 |
2.586 |
-0.146 |
-5.3% |
2.732 |
| Range |
0.154 |
0.100 |
-0.054 |
-35.1% |
0.202 |
| ATR |
0.161 |
0.161 |
0.001 |
0.5% |
0.000 |
| Volume |
36,829 |
46,675 |
9,846 |
26.7% |
177,469 |
|
| Daily Pivots for day following 03-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.902 |
2.844 |
2.641 |
|
| R3 |
2.802 |
2.744 |
2.614 |
|
| R2 |
2.702 |
2.702 |
2.604 |
|
| R1 |
2.644 |
2.644 |
2.595 |
2.623 |
| PP |
2.602 |
2.602 |
2.602 |
2.592 |
| S1 |
2.544 |
2.544 |
2.577 |
2.523 |
| S2 |
2.502 |
2.502 |
2.568 |
|
| S3 |
2.402 |
2.444 |
2.559 |
|
| S4 |
2.302 |
2.344 |
2.531 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.227 |
2.843 |
|
| R3 |
3.115 |
3.025 |
2.788 |
|
| R2 |
2.913 |
2.913 |
2.769 |
|
| R1 |
2.823 |
2.823 |
2.751 |
2.767 |
| PP |
2.711 |
2.711 |
2.711 |
2.684 |
| S1 |
2.621 |
2.621 |
2.713 |
2.565 |
| S2 |
2.509 |
2.509 |
2.695 |
|
| S3 |
2.307 |
2.419 |
2.676 |
|
| S4 |
2.105 |
2.217 |
2.621 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.758 |
2.560 |
0.198 |
7.7% |
0.125 |
4.8% |
13% |
False |
True |
39,545 |
| 10 |
2.964 |
2.560 |
0.404 |
15.6% |
0.136 |
5.3% |
6% |
False |
True |
33,193 |
| 20 |
3.260 |
2.560 |
0.700 |
27.1% |
0.149 |
5.8% |
4% |
False |
True |
31,141 |
| 40 |
3.496 |
2.560 |
0.936 |
36.2% |
0.157 |
6.1% |
3% |
False |
True |
27,490 |
| 60 |
3.910 |
2.560 |
1.350 |
52.2% |
0.164 |
6.3% |
2% |
False |
True |
23,798 |
| 80 |
5.478 |
2.560 |
2.918 |
112.8% |
0.181 |
7.0% |
1% |
False |
True |
20,457 |
| 100 |
5.478 |
2.560 |
2.918 |
112.8% |
0.184 |
7.1% |
1% |
False |
True |
17,743 |
| 120 |
5.478 |
2.560 |
2.918 |
112.8% |
0.182 |
7.0% |
1% |
False |
True |
15,625 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.085 |
|
2.618 |
2.922 |
|
1.618 |
2.822 |
|
1.000 |
2.760 |
|
0.618 |
2.722 |
|
HIGH |
2.660 |
|
0.618 |
2.622 |
|
0.500 |
2.610 |
|
0.382 |
2.598 |
|
LOW |
2.560 |
|
0.618 |
2.498 |
|
1.000 |
2.460 |
|
1.618 |
2.398 |
|
2.618 |
2.298 |
|
4.250 |
2.135 |
|
|
| Fisher Pivots for day following 03-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.610 |
2.657 |
| PP |
2.602 |
2.633 |
| S1 |
2.594 |
2.610 |
|