NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 31-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2023 |
31-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.729 |
2.634 |
-0.095 |
-3.5% |
2.800 |
| High |
2.729 |
2.754 |
0.025 |
0.9% |
2.802 |
| Low |
2.611 |
2.600 |
-0.011 |
-0.4% |
2.600 |
| Close |
2.639 |
2.732 |
0.093 |
3.5% |
2.732 |
| Range |
0.118 |
0.154 |
0.036 |
30.5% |
0.202 |
| ATR |
0.161 |
0.161 |
-0.001 |
-0.3% |
0.000 |
| Volume |
41,082 |
36,829 |
-4,253 |
-10.4% |
177,469 |
|
| Daily Pivots for day following 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.099 |
2.817 |
|
| R3 |
3.003 |
2.945 |
2.774 |
|
| R2 |
2.849 |
2.849 |
2.760 |
|
| R1 |
2.791 |
2.791 |
2.746 |
2.820 |
| PP |
2.695 |
2.695 |
2.695 |
2.710 |
| S1 |
2.637 |
2.637 |
2.718 |
2.666 |
| S2 |
2.541 |
2.541 |
2.704 |
|
| S3 |
2.387 |
2.483 |
2.690 |
|
| S4 |
2.233 |
2.329 |
2.647 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.227 |
2.843 |
|
| R3 |
3.115 |
3.025 |
2.788 |
|
| R2 |
2.913 |
2.913 |
2.769 |
|
| R1 |
2.823 |
2.823 |
2.751 |
2.767 |
| PP |
2.711 |
2.711 |
2.711 |
2.684 |
| S1 |
2.621 |
2.621 |
2.713 |
2.565 |
| S2 |
2.509 |
2.509 |
2.695 |
|
| S3 |
2.307 |
2.419 |
2.676 |
|
| S4 |
2.105 |
2.217 |
2.621 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.802 |
2.600 |
0.202 |
7.4% |
0.125 |
4.6% |
65% |
False |
True |
35,493 |
| 10 |
2.964 |
2.600 |
0.364 |
13.3% |
0.141 |
5.2% |
36% |
False |
True |
30,341 |
| 20 |
3.305 |
2.600 |
0.705 |
25.8% |
0.156 |
5.7% |
19% |
False |
True |
30,451 |
| 40 |
3.496 |
2.600 |
0.896 |
32.8% |
0.158 |
5.8% |
15% |
False |
True |
26,828 |
| 60 |
3.971 |
2.600 |
1.371 |
50.2% |
0.167 |
6.1% |
10% |
False |
True |
23,290 |
| 80 |
5.478 |
2.600 |
2.878 |
105.3% |
0.182 |
6.7% |
5% |
False |
True |
19,964 |
| 100 |
5.478 |
2.600 |
2.878 |
105.3% |
0.186 |
6.8% |
5% |
False |
True |
17,361 |
| 120 |
5.478 |
2.600 |
2.878 |
105.3% |
0.182 |
6.7% |
5% |
False |
True |
15,274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.409 |
|
2.618 |
3.157 |
|
1.618 |
3.003 |
|
1.000 |
2.908 |
|
0.618 |
2.849 |
|
HIGH |
2.754 |
|
0.618 |
2.695 |
|
0.500 |
2.677 |
|
0.382 |
2.659 |
|
LOW |
2.600 |
|
0.618 |
2.505 |
|
1.000 |
2.446 |
|
1.618 |
2.351 |
|
2.618 |
2.197 |
|
4.250 |
1.946 |
|
|
| Fisher Pivots for day following 31-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.714 |
2.714 |
| PP |
2.695 |
2.697 |
| S1 |
2.677 |
2.679 |
|