NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 30-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2023 |
30-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.670 |
2.729 |
0.059 |
2.2% |
2.858 |
| High |
2.758 |
2.729 |
-0.029 |
-1.1% |
2.964 |
| Low |
2.607 |
2.611 |
0.004 |
0.2% |
2.698 |
| Close |
2.726 |
2.639 |
-0.087 |
-3.2% |
2.861 |
| Range |
0.151 |
0.118 |
-0.033 |
-21.9% |
0.266 |
| ATR |
0.164 |
0.161 |
-0.003 |
-2.0% |
0.000 |
| Volume |
42,085 |
41,082 |
-1,003 |
-2.4% |
125,948 |
|
| Daily Pivots for day following 30-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.014 |
2.944 |
2.704 |
|
| R3 |
2.896 |
2.826 |
2.671 |
|
| R2 |
2.778 |
2.778 |
2.661 |
|
| R1 |
2.708 |
2.708 |
2.650 |
2.684 |
| PP |
2.660 |
2.660 |
2.660 |
2.648 |
| S1 |
2.590 |
2.590 |
2.628 |
2.566 |
| S2 |
2.542 |
2.542 |
2.617 |
|
| S3 |
2.424 |
2.472 |
2.607 |
|
| S4 |
2.306 |
2.354 |
2.574 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.639 |
3.516 |
3.007 |
|
| R3 |
3.373 |
3.250 |
2.934 |
|
| R2 |
3.107 |
3.107 |
2.910 |
|
| R1 |
2.984 |
2.984 |
2.885 |
3.046 |
| PP |
2.841 |
2.841 |
2.841 |
2.872 |
| S1 |
2.718 |
2.718 |
2.837 |
2.780 |
| S2 |
2.575 |
2.575 |
2.812 |
|
| S3 |
2.309 |
2.452 |
2.788 |
|
| S4 |
2.043 |
2.186 |
2.715 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.875 |
2.607 |
0.268 |
10.2% |
0.115 |
4.4% |
12% |
False |
False |
32,469 |
| 10 |
3.030 |
2.607 |
0.423 |
16.0% |
0.143 |
5.4% |
8% |
False |
False |
29,260 |
| 20 |
3.496 |
2.607 |
0.889 |
33.7% |
0.159 |
6.0% |
4% |
False |
False |
29,831 |
| 40 |
3.496 |
2.607 |
0.889 |
33.7% |
0.158 |
6.0% |
4% |
False |
False |
26,368 |
| 60 |
3.981 |
2.607 |
1.374 |
52.1% |
0.167 |
6.3% |
2% |
False |
False |
22,870 |
| 80 |
5.478 |
2.607 |
2.871 |
108.8% |
0.183 |
6.9% |
1% |
False |
False |
19,626 |
| 100 |
5.478 |
2.607 |
2.871 |
108.8% |
0.187 |
7.1% |
1% |
False |
False |
17,056 |
| 120 |
5.478 |
2.607 |
2.871 |
108.8% |
0.181 |
6.9% |
1% |
False |
False |
15,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.231 |
|
2.618 |
3.038 |
|
1.618 |
2.920 |
|
1.000 |
2.847 |
|
0.618 |
2.802 |
|
HIGH |
2.729 |
|
0.618 |
2.684 |
|
0.500 |
2.670 |
|
0.382 |
2.656 |
|
LOW |
2.611 |
|
0.618 |
2.538 |
|
1.000 |
2.493 |
|
1.618 |
2.420 |
|
2.618 |
2.302 |
|
4.250 |
2.110 |
|
|
| Fisher Pivots for day following 30-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.670 |
2.683 |
| PP |
2.660 |
2.668 |
| S1 |
2.649 |
2.654 |
|