NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 29-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2023 |
29-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.734 |
2.670 |
-0.064 |
-2.3% |
2.858 |
| High |
2.757 |
2.758 |
0.001 |
0.0% |
2.964 |
| Low |
2.654 |
2.607 |
-0.047 |
-1.8% |
2.698 |
| Close |
2.659 |
2.726 |
0.067 |
2.5% |
2.861 |
| Range |
0.103 |
0.151 |
0.048 |
46.6% |
0.266 |
| ATR |
0.165 |
0.164 |
-0.001 |
-0.6% |
0.000 |
| Volume |
31,054 |
42,085 |
11,031 |
35.5% |
125,948 |
|
| Daily Pivots for day following 29-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.150 |
3.089 |
2.809 |
|
| R3 |
2.999 |
2.938 |
2.768 |
|
| R2 |
2.848 |
2.848 |
2.754 |
|
| R1 |
2.787 |
2.787 |
2.740 |
2.818 |
| PP |
2.697 |
2.697 |
2.697 |
2.712 |
| S1 |
2.636 |
2.636 |
2.712 |
2.667 |
| S2 |
2.546 |
2.546 |
2.698 |
|
| S3 |
2.395 |
2.485 |
2.684 |
|
| S4 |
2.244 |
2.334 |
2.643 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.639 |
3.516 |
3.007 |
|
| R3 |
3.373 |
3.250 |
2.934 |
|
| R2 |
3.107 |
3.107 |
2.910 |
|
| R1 |
2.984 |
2.984 |
2.885 |
3.046 |
| PP |
2.841 |
2.841 |
2.841 |
2.872 |
| S1 |
2.718 |
2.718 |
2.837 |
2.780 |
| S2 |
2.575 |
2.575 |
2.812 |
|
| S3 |
2.309 |
2.452 |
2.788 |
|
| S4 |
2.043 |
2.186 |
2.715 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.875 |
2.607 |
0.268 |
9.8% |
0.113 |
4.2% |
44% |
False |
True |
29,122 |
| 10 |
3.058 |
2.607 |
0.451 |
16.5% |
0.144 |
5.3% |
26% |
False |
True |
27,406 |
| 20 |
3.496 |
2.607 |
0.889 |
32.6% |
0.160 |
5.9% |
13% |
False |
True |
28,876 |
| 40 |
3.496 |
2.607 |
0.889 |
32.6% |
0.161 |
5.9% |
13% |
False |
True |
25,886 |
| 60 |
4.120 |
2.607 |
1.513 |
55.5% |
0.170 |
6.3% |
8% |
False |
True |
22,432 |
| 80 |
5.478 |
2.607 |
2.871 |
105.3% |
0.185 |
6.8% |
4% |
False |
True |
19,193 |
| 100 |
5.478 |
2.607 |
2.871 |
105.3% |
0.187 |
6.9% |
4% |
False |
True |
16,679 |
| 120 |
5.478 |
2.607 |
2.871 |
105.3% |
0.181 |
6.6% |
4% |
False |
True |
14,691 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.400 |
|
2.618 |
3.153 |
|
1.618 |
3.002 |
|
1.000 |
2.909 |
|
0.618 |
2.851 |
|
HIGH |
2.758 |
|
0.618 |
2.700 |
|
0.500 |
2.683 |
|
0.382 |
2.665 |
|
LOW |
2.607 |
|
0.618 |
2.514 |
|
1.000 |
2.456 |
|
1.618 |
2.363 |
|
2.618 |
2.212 |
|
4.250 |
1.965 |
|
|
| Fisher Pivots for day following 29-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.712 |
2.719 |
| PP |
2.697 |
2.712 |
| S1 |
2.683 |
2.705 |
|