NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 27-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2023 |
27-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.780 |
2.800 |
0.020 |
0.7% |
2.858 |
| High |
2.875 |
2.802 |
-0.073 |
-2.5% |
2.964 |
| Low |
2.769 |
2.703 |
-0.066 |
-2.4% |
2.698 |
| Close |
2.861 |
2.726 |
-0.135 |
-4.7% |
2.861 |
| Range |
0.106 |
0.099 |
-0.007 |
-6.6% |
0.266 |
| ATR |
0.171 |
0.170 |
-0.001 |
-0.5% |
0.000 |
| Volume |
21,707 |
26,419 |
4,712 |
21.7% |
125,948 |
|
| Daily Pivots for day following 27-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.041 |
2.982 |
2.780 |
|
| R3 |
2.942 |
2.883 |
2.753 |
|
| R2 |
2.843 |
2.843 |
2.744 |
|
| R1 |
2.784 |
2.784 |
2.735 |
2.764 |
| PP |
2.744 |
2.744 |
2.744 |
2.734 |
| S1 |
2.685 |
2.685 |
2.717 |
2.665 |
| S2 |
2.645 |
2.645 |
2.708 |
|
| S3 |
2.546 |
2.586 |
2.699 |
|
| S4 |
2.447 |
2.487 |
2.672 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.639 |
3.516 |
3.007 |
|
| R3 |
3.373 |
3.250 |
2.934 |
|
| R2 |
3.107 |
3.107 |
2.910 |
|
| R1 |
2.984 |
2.984 |
2.885 |
3.046 |
| PP |
2.841 |
2.841 |
2.841 |
2.872 |
| S1 |
2.718 |
2.718 |
2.837 |
2.780 |
| S2 |
2.575 |
2.575 |
2.812 |
|
| S3 |
2.309 |
2.452 |
2.788 |
|
| S4 |
2.043 |
2.186 |
2.715 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.964 |
2.698 |
0.266 |
9.8% |
0.147 |
5.4% |
11% |
False |
False |
26,842 |
| 10 |
3.228 |
2.698 |
0.530 |
19.4% |
0.151 |
5.5% |
5% |
False |
False |
25,571 |
| 20 |
3.496 |
2.698 |
0.798 |
29.3% |
0.164 |
6.0% |
4% |
False |
False |
28,163 |
| 40 |
3.496 |
2.663 |
0.833 |
30.6% |
0.162 |
5.9% |
8% |
False |
False |
24,815 |
| 60 |
4.281 |
2.663 |
1.618 |
59.4% |
0.171 |
6.3% |
4% |
False |
False |
21,469 |
| 80 |
5.478 |
2.663 |
2.815 |
103.3% |
0.186 |
6.8% |
2% |
False |
False |
18,451 |
| 100 |
5.478 |
2.663 |
2.815 |
103.3% |
0.188 |
6.9% |
2% |
False |
False |
16,060 |
| 120 |
5.478 |
2.663 |
2.815 |
103.3% |
0.181 |
6.7% |
2% |
False |
False |
14,135 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.223 |
|
2.618 |
3.061 |
|
1.618 |
2.962 |
|
1.000 |
2.901 |
|
0.618 |
2.863 |
|
HIGH |
2.802 |
|
0.618 |
2.764 |
|
0.500 |
2.753 |
|
0.382 |
2.741 |
|
LOW |
2.703 |
|
0.618 |
2.642 |
|
1.000 |
2.604 |
|
1.618 |
2.543 |
|
2.618 |
2.444 |
|
4.250 |
2.282 |
|
|
| Fisher Pivots for day following 27-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.753 |
2.789 |
| PP |
2.744 |
2.768 |
| S1 |
2.735 |
2.747 |
|