NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 23-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2023 |
23-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.929 |
2.845 |
-0.084 |
-2.9% |
3.020 |
| High |
2.937 |
2.875 |
-0.062 |
-2.1% |
3.228 |
| Low |
2.782 |
2.768 |
-0.014 |
-0.5% |
2.853 |
| Close |
2.801 |
2.793 |
-0.008 |
-0.3% |
2.861 |
| Range |
0.155 |
0.107 |
-0.048 |
-31.0% |
0.375 |
| ATR |
0.181 |
0.176 |
-0.005 |
-2.9% |
0.000 |
| Volume |
27,473 |
24,347 |
-3,126 |
-11.4% |
140,643 |
|
| Daily Pivots for day following 23-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.133 |
3.070 |
2.852 |
|
| R3 |
3.026 |
2.963 |
2.822 |
|
| R2 |
2.919 |
2.919 |
2.813 |
|
| R1 |
2.856 |
2.856 |
2.803 |
2.834 |
| PP |
2.812 |
2.812 |
2.812 |
2.801 |
| S1 |
2.749 |
2.749 |
2.783 |
2.727 |
| S2 |
2.705 |
2.705 |
2.773 |
|
| S3 |
2.598 |
2.642 |
2.764 |
|
| S4 |
2.491 |
2.535 |
2.734 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.106 |
3.858 |
3.067 |
|
| R3 |
3.731 |
3.483 |
2.964 |
|
| R2 |
3.356 |
3.356 |
2.930 |
|
| R1 |
3.108 |
3.108 |
2.895 |
3.045 |
| PP |
2.981 |
2.981 |
2.981 |
2.949 |
| S1 |
2.733 |
2.733 |
2.827 |
2.670 |
| S2 |
2.606 |
2.606 |
2.792 |
|
| S3 |
2.231 |
2.358 |
2.758 |
|
| S4 |
1.856 |
1.983 |
2.655 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.030 |
2.698 |
0.332 |
11.9% |
0.171 |
6.1% |
29% |
False |
False |
26,051 |
| 10 |
3.228 |
2.698 |
0.530 |
19.0% |
0.163 |
5.8% |
18% |
False |
False |
27,476 |
| 20 |
3.496 |
2.698 |
0.798 |
28.6% |
0.166 |
6.0% |
12% |
False |
False |
27,985 |
| 40 |
3.496 |
2.663 |
0.833 |
29.8% |
0.164 |
5.9% |
16% |
False |
False |
24,368 |
| 60 |
4.468 |
2.663 |
1.805 |
64.6% |
0.174 |
6.2% |
7% |
False |
False |
20,862 |
| 80 |
5.478 |
2.663 |
2.815 |
100.8% |
0.187 |
6.7% |
5% |
False |
False |
17,989 |
| 100 |
5.478 |
2.663 |
2.815 |
100.8% |
0.188 |
6.7% |
5% |
False |
False |
15,658 |
| 120 |
5.478 |
2.663 |
2.815 |
100.8% |
0.181 |
6.5% |
5% |
False |
False |
13,797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.330 |
|
2.618 |
3.155 |
|
1.618 |
3.048 |
|
1.000 |
2.982 |
|
0.618 |
2.941 |
|
HIGH |
2.875 |
|
0.618 |
2.834 |
|
0.500 |
2.822 |
|
0.382 |
2.809 |
|
LOW |
2.768 |
|
0.618 |
2.702 |
|
1.000 |
2.661 |
|
1.618 |
2.595 |
|
2.618 |
2.488 |
|
4.250 |
2.313 |
|
|
| Fisher Pivots for day following 23-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.822 |
2.831 |
| PP |
2.812 |
2.818 |
| S1 |
2.803 |
2.806 |
|