NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 21-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2023 |
21-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.858 |
2.788 |
-0.070 |
-2.4% |
3.020 |
| High |
2.916 |
2.964 |
0.048 |
1.6% |
3.228 |
| Low |
2.765 |
2.698 |
-0.067 |
-2.4% |
2.853 |
| Close |
2.772 |
2.957 |
0.185 |
6.7% |
2.861 |
| Range |
0.151 |
0.266 |
0.115 |
76.2% |
0.375 |
| ATR |
0.176 |
0.182 |
0.006 |
3.7% |
0.000 |
| Volume |
18,155 |
34,266 |
16,111 |
88.7% |
140,643 |
|
| Daily Pivots for day following 21-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.671 |
3.580 |
3.103 |
|
| R3 |
3.405 |
3.314 |
3.030 |
|
| R2 |
3.139 |
3.139 |
3.006 |
|
| R1 |
3.048 |
3.048 |
2.981 |
3.094 |
| PP |
2.873 |
2.873 |
2.873 |
2.896 |
| S1 |
2.782 |
2.782 |
2.933 |
2.828 |
| S2 |
2.607 |
2.607 |
2.908 |
|
| S3 |
2.341 |
2.516 |
2.884 |
|
| S4 |
2.075 |
2.250 |
2.811 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.106 |
3.858 |
3.067 |
|
| R3 |
3.731 |
3.483 |
2.964 |
|
| R2 |
3.356 |
3.356 |
2.930 |
|
| R1 |
3.108 |
3.108 |
2.895 |
3.045 |
| PP |
2.981 |
2.981 |
2.981 |
2.949 |
| S1 |
2.733 |
2.733 |
2.827 |
2.670 |
| S2 |
2.606 |
2.606 |
2.792 |
|
| S3 |
2.231 |
2.358 |
2.758 |
|
| S4 |
1.856 |
1.983 |
2.655 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.135 |
2.698 |
0.437 |
14.8% |
0.182 |
6.2% |
59% |
False |
True |
25,687 |
| 10 |
3.260 |
2.698 |
0.562 |
19.0% |
0.169 |
5.7% |
46% |
False |
True |
29,320 |
| 20 |
3.496 |
2.663 |
0.833 |
28.2% |
0.177 |
6.0% |
35% |
False |
False |
28,111 |
| 40 |
3.609 |
2.663 |
0.946 |
32.0% |
0.167 |
5.6% |
31% |
False |
False |
23,812 |
| 60 |
4.885 |
2.663 |
2.222 |
75.1% |
0.182 |
6.2% |
13% |
False |
False |
20,410 |
| 80 |
5.478 |
2.663 |
2.815 |
95.2% |
0.189 |
6.4% |
10% |
False |
False |
17,482 |
| 100 |
5.478 |
2.663 |
2.815 |
95.2% |
0.189 |
6.4% |
10% |
False |
False |
15,256 |
| 120 |
5.478 |
2.663 |
2.815 |
95.2% |
0.181 |
6.1% |
10% |
False |
False |
13,411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.095 |
|
2.618 |
3.660 |
|
1.618 |
3.394 |
|
1.000 |
3.230 |
|
0.618 |
3.128 |
|
HIGH |
2.964 |
|
0.618 |
2.862 |
|
0.500 |
2.831 |
|
0.382 |
2.800 |
|
LOW |
2.698 |
|
0.618 |
2.534 |
|
1.000 |
2.432 |
|
1.618 |
2.268 |
|
2.618 |
2.002 |
|
4.250 |
1.568 |
|
|
| Fisher Pivots for day following 21-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.915 |
2.926 |
| PP |
2.873 |
2.895 |
| S1 |
2.831 |
2.864 |
|