NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 20-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2023 |
20-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.019 |
2.858 |
-0.161 |
-5.3% |
3.020 |
| High |
3.030 |
2.916 |
-0.114 |
-3.8% |
3.228 |
| Low |
2.853 |
2.765 |
-0.088 |
-3.1% |
2.853 |
| Close |
2.861 |
2.772 |
-0.089 |
-3.1% |
2.861 |
| Range |
0.177 |
0.151 |
-0.026 |
-14.7% |
0.375 |
| ATR |
0.177 |
0.176 |
-0.002 |
-1.1% |
0.000 |
| Volume |
26,018 |
18,155 |
-7,863 |
-30.2% |
140,643 |
|
| Daily Pivots for day following 20-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.271 |
3.172 |
2.855 |
|
| R3 |
3.120 |
3.021 |
2.814 |
|
| R2 |
2.969 |
2.969 |
2.800 |
|
| R1 |
2.870 |
2.870 |
2.786 |
2.844 |
| PP |
2.818 |
2.818 |
2.818 |
2.805 |
| S1 |
2.719 |
2.719 |
2.758 |
2.693 |
| S2 |
2.667 |
2.667 |
2.744 |
|
| S3 |
2.516 |
2.568 |
2.730 |
|
| S4 |
2.365 |
2.417 |
2.689 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.106 |
3.858 |
3.067 |
|
| R3 |
3.731 |
3.483 |
2.964 |
|
| R2 |
3.356 |
3.356 |
2.930 |
|
| R1 |
3.108 |
3.108 |
2.895 |
3.045 |
| PP |
2.981 |
2.981 |
2.981 |
2.949 |
| S1 |
2.733 |
2.733 |
2.827 |
2.670 |
| S2 |
2.606 |
2.606 |
2.792 |
|
| S3 |
2.231 |
2.358 |
2.758 |
|
| S4 |
1.856 |
1.983 |
2.655 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.228 |
2.765 |
0.463 |
16.7% |
0.155 |
5.6% |
2% |
False |
True |
24,300 |
| 10 |
3.260 |
2.765 |
0.495 |
17.9% |
0.163 |
5.9% |
1% |
False |
True |
29,090 |
| 20 |
3.496 |
2.663 |
0.833 |
30.1% |
0.173 |
6.2% |
13% |
False |
False |
27,722 |
| 40 |
3.609 |
2.663 |
0.946 |
34.1% |
0.165 |
6.0% |
12% |
False |
False |
23,312 |
| 60 |
4.896 |
2.663 |
2.233 |
80.6% |
0.180 |
6.5% |
5% |
False |
False |
19,983 |
| 80 |
5.478 |
2.663 |
2.815 |
101.6% |
0.189 |
6.8% |
4% |
False |
False |
17,135 |
| 100 |
5.478 |
2.663 |
2.815 |
101.6% |
0.189 |
6.8% |
4% |
False |
False |
14,977 |
| 120 |
5.478 |
2.663 |
2.815 |
101.6% |
0.180 |
6.5% |
4% |
False |
False |
13,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.558 |
|
2.618 |
3.311 |
|
1.618 |
3.160 |
|
1.000 |
3.067 |
|
0.618 |
3.009 |
|
HIGH |
2.916 |
|
0.618 |
2.858 |
|
0.500 |
2.841 |
|
0.382 |
2.823 |
|
LOW |
2.765 |
|
0.618 |
2.672 |
|
1.000 |
2.614 |
|
1.618 |
2.521 |
|
2.618 |
2.370 |
|
4.250 |
2.123 |
|
|
| Fisher Pivots for day following 20-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.841 |
2.912 |
| PP |
2.818 |
2.865 |
| S1 |
2.795 |
2.819 |
|