NYMEX Natural Gas Future July 2023
Trading Metrics calculated at close of trading on 17-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2023 |
17-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
3.015 |
3.019 |
0.004 |
0.1% |
3.020 |
High |
3.058 |
3.030 |
-0.028 |
-0.9% |
3.228 |
Low |
2.937 |
2.853 |
-0.084 |
-2.9% |
2.853 |
Close |
3.029 |
2.861 |
-0.168 |
-5.5% |
2.861 |
Range |
0.121 |
0.177 |
0.056 |
46.3% |
0.375 |
ATR |
0.177 |
0.177 |
0.000 |
0.0% |
0.000 |
Volume |
22,539 |
26,018 |
3,479 |
15.4% |
140,643 |
|
Daily Pivots for day following 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.446 |
3.330 |
2.958 |
|
R3 |
3.269 |
3.153 |
2.910 |
|
R2 |
3.092 |
3.092 |
2.893 |
|
R1 |
2.976 |
2.976 |
2.877 |
2.946 |
PP |
2.915 |
2.915 |
2.915 |
2.899 |
S1 |
2.799 |
2.799 |
2.845 |
2.769 |
S2 |
2.738 |
2.738 |
2.829 |
|
S3 |
2.561 |
2.622 |
2.812 |
|
S4 |
2.384 |
2.445 |
2.764 |
|
|
Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.106 |
3.858 |
3.067 |
|
R3 |
3.731 |
3.483 |
2.964 |
|
R2 |
3.356 |
3.356 |
2.930 |
|
R1 |
3.108 |
3.108 |
2.895 |
3.045 |
PP |
2.981 |
2.981 |
2.981 |
2.949 |
S1 |
2.733 |
2.733 |
2.827 |
2.670 |
S2 |
2.606 |
2.606 |
2.792 |
|
S3 |
2.231 |
2.358 |
2.758 |
|
S4 |
1.856 |
1.983 |
2.655 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.228 |
2.853 |
0.375 |
13.1% |
0.170 |
5.9% |
2% |
False |
True |
28,128 |
10 |
3.305 |
2.853 |
0.452 |
15.8% |
0.171 |
6.0% |
2% |
False |
True |
30,561 |
20 |
3.496 |
2.663 |
0.833 |
29.1% |
0.173 |
6.1% |
24% |
False |
False |
28,159 |
40 |
3.609 |
2.663 |
0.946 |
33.1% |
0.166 |
5.8% |
21% |
False |
False |
23,230 |
60 |
5.099 |
2.663 |
2.436 |
85.1% |
0.183 |
6.4% |
8% |
False |
False |
19,866 |
80 |
5.478 |
2.663 |
2.815 |
98.4% |
0.189 |
6.6% |
7% |
False |
False |
16,992 |
100 |
5.478 |
2.663 |
2.815 |
98.4% |
0.190 |
6.6% |
7% |
False |
False |
14,834 |
120 |
5.478 |
2.663 |
2.815 |
98.4% |
0.180 |
6.3% |
7% |
False |
False |
13,039 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.782 |
2.618 |
3.493 |
1.618 |
3.316 |
1.000 |
3.207 |
0.618 |
3.139 |
HIGH |
3.030 |
0.618 |
2.962 |
0.500 |
2.942 |
0.382 |
2.921 |
LOW |
2.853 |
0.618 |
2.744 |
1.000 |
2.676 |
1.618 |
2.567 |
2.618 |
2.390 |
4.250 |
2.101 |
|
|
Fisher Pivots for day following 17-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
2.942 |
2.994 |
PP |
2.915 |
2.950 |
S1 |
2.888 |
2.905 |
|