NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 15-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2023 |
15-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.190 |
3.117 |
-0.073 |
-2.3% |
3.305 |
| High |
3.228 |
3.135 |
-0.093 |
-2.9% |
3.305 |
| Low |
3.100 |
2.938 |
-0.162 |
-5.2% |
3.020 |
| Close |
3.128 |
2.958 |
-0.170 |
-5.4% |
3.028 |
| Range |
0.128 |
0.197 |
0.069 |
53.9% |
0.285 |
| ATR |
0.181 |
0.182 |
0.001 |
0.6% |
0.000 |
| Volume |
27,328 |
27,460 |
132 |
0.5% |
164,974 |
|
| Daily Pivots for day following 15-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.601 |
3.477 |
3.066 |
|
| R3 |
3.404 |
3.280 |
3.012 |
|
| R2 |
3.207 |
3.207 |
2.994 |
|
| R1 |
3.083 |
3.083 |
2.976 |
3.047 |
| PP |
3.010 |
3.010 |
3.010 |
2.992 |
| S1 |
2.886 |
2.886 |
2.940 |
2.850 |
| S2 |
2.813 |
2.813 |
2.922 |
|
| S3 |
2.616 |
2.689 |
2.904 |
|
| S4 |
2.419 |
2.492 |
2.850 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.973 |
3.785 |
3.185 |
|
| R3 |
3.688 |
3.500 |
3.106 |
|
| R2 |
3.403 |
3.403 |
3.080 |
|
| R1 |
3.215 |
3.215 |
3.054 |
3.167 |
| PP |
3.118 |
3.118 |
3.118 |
3.093 |
| S1 |
2.930 |
2.930 |
3.002 |
2.882 |
| S2 |
2.833 |
2.833 |
2.976 |
|
| S3 |
2.548 |
2.645 |
2.950 |
|
| S4 |
2.263 |
2.360 |
2.871 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.228 |
2.938 |
0.290 |
9.8% |
0.164 |
5.5% |
7% |
False |
True |
30,995 |
| 10 |
3.496 |
2.938 |
0.558 |
18.9% |
0.176 |
5.9% |
4% |
False |
True |
30,347 |
| 20 |
3.496 |
2.663 |
0.833 |
28.2% |
0.172 |
5.8% |
35% |
False |
False |
27,702 |
| 40 |
3.611 |
2.663 |
0.948 |
32.0% |
0.166 |
5.6% |
31% |
False |
False |
22,693 |
| 60 |
5.400 |
2.663 |
2.737 |
92.5% |
0.185 |
6.2% |
11% |
False |
False |
19,432 |
| 80 |
5.478 |
2.663 |
2.815 |
95.2% |
0.188 |
6.4% |
10% |
False |
False |
16,535 |
| 100 |
5.478 |
2.663 |
2.815 |
95.2% |
0.190 |
6.4% |
10% |
False |
False |
14,438 |
| 120 |
5.478 |
2.663 |
2.815 |
95.2% |
0.182 |
6.1% |
10% |
False |
False |
12,699 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.972 |
|
2.618 |
3.651 |
|
1.618 |
3.454 |
|
1.000 |
3.332 |
|
0.618 |
3.257 |
|
HIGH |
3.135 |
|
0.618 |
3.060 |
|
0.500 |
3.037 |
|
0.382 |
3.013 |
|
LOW |
2.938 |
|
0.618 |
2.816 |
|
1.000 |
2.741 |
|
1.618 |
2.619 |
|
2.618 |
2.422 |
|
4.250 |
2.101 |
|
|
| Fisher Pivots for day following 15-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.037 |
3.083 |
| PP |
3.010 |
3.041 |
| S1 |
2.984 |
3.000 |
|