NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 14-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2023 |
14-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.020 |
3.190 |
0.170 |
5.6% |
3.305 |
| High |
3.197 |
3.228 |
0.031 |
1.0% |
3.305 |
| Low |
2.970 |
3.100 |
0.130 |
4.4% |
3.020 |
| Close |
3.184 |
3.128 |
-0.056 |
-1.8% |
3.028 |
| Range |
0.227 |
0.128 |
-0.099 |
-43.6% |
0.285 |
| ATR |
0.185 |
0.181 |
-0.004 |
-2.2% |
0.000 |
| Volume |
37,298 |
27,328 |
-9,970 |
-26.7% |
164,974 |
|
| Daily Pivots for day following 14-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.536 |
3.460 |
3.198 |
|
| R3 |
3.408 |
3.332 |
3.163 |
|
| R2 |
3.280 |
3.280 |
3.151 |
|
| R1 |
3.204 |
3.204 |
3.140 |
3.178 |
| PP |
3.152 |
3.152 |
3.152 |
3.139 |
| S1 |
3.076 |
3.076 |
3.116 |
3.050 |
| S2 |
3.024 |
3.024 |
3.105 |
|
| S3 |
2.896 |
2.948 |
3.093 |
|
| S4 |
2.768 |
2.820 |
3.058 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.973 |
3.785 |
3.185 |
|
| R3 |
3.688 |
3.500 |
3.106 |
|
| R2 |
3.403 |
3.403 |
3.080 |
|
| R1 |
3.215 |
3.215 |
3.054 |
3.167 |
| PP |
3.118 |
3.118 |
3.118 |
3.093 |
| S1 |
2.930 |
2.930 |
3.002 |
2.882 |
| S2 |
2.833 |
2.833 |
2.976 |
|
| S3 |
2.548 |
2.645 |
2.950 |
|
| S4 |
2.263 |
2.360 |
2.871 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.260 |
2.970 |
0.290 |
9.3% |
0.156 |
5.0% |
54% |
False |
False |
32,954 |
| 10 |
3.496 |
2.970 |
0.526 |
16.8% |
0.173 |
5.5% |
30% |
False |
False |
30,440 |
| 20 |
3.496 |
2.663 |
0.833 |
26.6% |
0.167 |
5.3% |
56% |
False |
False |
27,526 |
| 40 |
3.689 |
2.663 |
1.026 |
32.8% |
0.164 |
5.3% |
45% |
False |
False |
22,373 |
| 60 |
5.478 |
2.663 |
2.815 |
90.0% |
0.186 |
5.9% |
17% |
False |
False |
19,155 |
| 80 |
5.478 |
2.663 |
2.815 |
90.0% |
0.188 |
6.0% |
17% |
False |
False |
16,301 |
| 100 |
5.478 |
2.663 |
2.815 |
90.0% |
0.190 |
6.1% |
17% |
False |
False |
14,222 |
| 120 |
5.478 |
2.663 |
2.815 |
90.0% |
0.182 |
5.8% |
17% |
False |
False |
12,495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.772 |
|
2.618 |
3.563 |
|
1.618 |
3.435 |
|
1.000 |
3.356 |
|
0.618 |
3.307 |
|
HIGH |
3.228 |
|
0.618 |
3.179 |
|
0.500 |
3.164 |
|
0.382 |
3.149 |
|
LOW |
3.100 |
|
0.618 |
3.021 |
|
1.000 |
2.972 |
|
1.618 |
2.893 |
|
2.618 |
2.765 |
|
4.250 |
2.556 |
|
|
| Fisher Pivots for day following 14-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.164 |
3.118 |
| PP |
3.152 |
3.109 |
| S1 |
3.140 |
3.099 |
|