NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 13-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2023 |
13-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.075 |
3.020 |
-0.055 |
-1.8% |
3.305 |
| High |
3.121 |
3.197 |
0.076 |
2.4% |
3.305 |
| Low |
3.020 |
2.970 |
-0.050 |
-1.7% |
3.020 |
| Close |
3.028 |
3.184 |
0.156 |
5.2% |
3.028 |
| Range |
0.101 |
0.227 |
0.126 |
124.8% |
0.285 |
| ATR |
0.181 |
0.185 |
0.003 |
1.8% |
0.000 |
| Volume |
29,877 |
37,298 |
7,421 |
24.8% |
164,974 |
|
| Daily Pivots for day following 13-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.798 |
3.718 |
3.309 |
|
| R3 |
3.571 |
3.491 |
3.246 |
|
| R2 |
3.344 |
3.344 |
3.226 |
|
| R1 |
3.264 |
3.264 |
3.205 |
3.304 |
| PP |
3.117 |
3.117 |
3.117 |
3.137 |
| S1 |
3.037 |
3.037 |
3.163 |
3.077 |
| S2 |
2.890 |
2.890 |
3.142 |
|
| S3 |
2.663 |
2.810 |
3.122 |
|
| S4 |
2.436 |
2.583 |
3.059 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.973 |
3.785 |
3.185 |
|
| R3 |
3.688 |
3.500 |
3.106 |
|
| R2 |
3.403 |
3.403 |
3.080 |
|
| R1 |
3.215 |
3.215 |
3.054 |
3.167 |
| PP |
3.118 |
3.118 |
3.118 |
3.093 |
| S1 |
2.930 |
2.930 |
3.002 |
2.882 |
| S2 |
2.833 |
2.833 |
2.976 |
|
| S3 |
2.548 |
2.645 |
2.950 |
|
| S4 |
2.263 |
2.360 |
2.871 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.260 |
2.970 |
0.290 |
9.1% |
0.170 |
5.4% |
74% |
False |
True |
33,880 |
| 10 |
3.496 |
2.970 |
0.526 |
16.5% |
0.177 |
5.6% |
41% |
False |
True |
30,756 |
| 20 |
3.496 |
2.663 |
0.833 |
26.2% |
0.168 |
5.3% |
63% |
False |
False |
27,149 |
| 40 |
3.689 |
2.663 |
1.026 |
32.2% |
0.165 |
5.2% |
51% |
False |
False |
22,239 |
| 60 |
5.478 |
2.663 |
2.815 |
88.4% |
0.187 |
5.9% |
19% |
False |
False |
18,848 |
| 80 |
5.478 |
2.663 |
2.815 |
88.4% |
0.188 |
5.9% |
19% |
False |
False |
16,051 |
| 100 |
5.478 |
2.663 |
2.815 |
88.4% |
0.191 |
6.0% |
19% |
False |
False |
14,000 |
| 120 |
5.503 |
2.663 |
2.840 |
89.2% |
0.183 |
5.7% |
18% |
False |
False |
12,290 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.162 |
|
2.618 |
3.791 |
|
1.618 |
3.564 |
|
1.000 |
3.424 |
|
0.618 |
3.337 |
|
HIGH |
3.197 |
|
0.618 |
3.110 |
|
0.500 |
3.084 |
|
0.382 |
3.057 |
|
LOW |
2.970 |
|
0.618 |
2.830 |
|
1.000 |
2.743 |
|
1.618 |
2.603 |
|
2.618 |
2.376 |
|
4.250 |
2.005 |
|
|
| Fisher Pivots for day following 13-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.151 |
3.155 |
| PP |
3.117 |
3.127 |
| S1 |
3.084 |
3.098 |
|