NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.183 |
3.075 |
-0.108 |
-3.4% |
3.305 |
| High |
3.226 |
3.121 |
-0.105 |
-3.3% |
3.305 |
| Low |
3.060 |
3.020 |
-0.040 |
-1.3% |
3.020 |
| Close |
3.133 |
3.028 |
-0.105 |
-3.4% |
3.028 |
| Range |
0.166 |
0.101 |
-0.065 |
-39.2% |
0.285 |
| ATR |
0.187 |
0.181 |
-0.005 |
-2.8% |
0.000 |
| Volume |
33,012 |
29,877 |
-3,135 |
-9.5% |
164,974 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.359 |
3.295 |
3.084 |
|
| R3 |
3.258 |
3.194 |
3.056 |
|
| R2 |
3.157 |
3.157 |
3.047 |
|
| R1 |
3.093 |
3.093 |
3.037 |
3.075 |
| PP |
3.056 |
3.056 |
3.056 |
3.047 |
| S1 |
2.992 |
2.992 |
3.019 |
2.974 |
| S2 |
2.955 |
2.955 |
3.009 |
|
| S3 |
2.854 |
2.891 |
3.000 |
|
| S4 |
2.753 |
2.790 |
2.972 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.973 |
3.785 |
3.185 |
|
| R3 |
3.688 |
3.500 |
3.106 |
|
| R2 |
3.403 |
3.403 |
3.080 |
|
| R1 |
3.215 |
3.215 |
3.054 |
3.167 |
| PP |
3.118 |
3.118 |
3.118 |
3.093 |
| S1 |
2.930 |
2.930 |
3.002 |
2.882 |
| S2 |
2.833 |
2.833 |
2.976 |
|
| S3 |
2.548 |
2.645 |
2.950 |
|
| S4 |
2.263 |
2.360 |
2.871 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.305 |
3.020 |
0.285 |
9.4% |
0.171 |
5.6% |
3% |
False |
True |
32,994 |
| 10 |
3.496 |
3.020 |
0.476 |
15.7% |
0.166 |
5.5% |
2% |
False |
True |
29,699 |
| 20 |
3.496 |
2.663 |
0.833 |
27.5% |
0.166 |
5.5% |
44% |
False |
False |
26,263 |
| 40 |
3.806 |
2.663 |
1.143 |
37.7% |
0.164 |
5.4% |
32% |
False |
False |
21,695 |
| 60 |
5.478 |
2.663 |
2.815 |
93.0% |
0.189 |
6.2% |
13% |
False |
False |
18,443 |
| 80 |
5.478 |
2.663 |
2.815 |
93.0% |
0.188 |
6.2% |
13% |
False |
False |
15,672 |
| 100 |
5.478 |
2.663 |
2.815 |
93.0% |
0.190 |
6.3% |
13% |
False |
False |
13,656 |
| 120 |
5.541 |
2.663 |
2.878 |
95.0% |
0.182 |
6.0% |
13% |
False |
False |
12,005 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.550 |
|
2.618 |
3.385 |
|
1.618 |
3.284 |
|
1.000 |
3.222 |
|
0.618 |
3.183 |
|
HIGH |
3.121 |
|
0.618 |
3.082 |
|
0.500 |
3.071 |
|
0.382 |
3.059 |
|
LOW |
3.020 |
|
0.618 |
2.958 |
|
1.000 |
2.919 |
|
1.618 |
2.857 |
|
2.618 |
2.756 |
|
4.250 |
2.591 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.071 |
3.140 |
| PP |
3.056 |
3.103 |
| S1 |
3.042 |
3.065 |
|