NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.237 |
3.183 |
-0.054 |
-1.7% |
3.148 |
| High |
3.260 |
3.226 |
-0.034 |
-1.0% |
3.496 |
| Low |
3.103 |
3.060 |
-0.043 |
-1.4% |
3.072 |
| Close |
3.153 |
3.133 |
-0.020 |
-0.6% |
3.485 |
| Range |
0.157 |
0.166 |
0.009 |
5.7% |
0.424 |
| ATR |
0.188 |
0.187 |
-0.002 |
-0.8% |
0.000 |
| Volume |
37,256 |
33,012 |
-4,244 |
-11.4% |
132,021 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.638 |
3.551 |
3.224 |
|
| R3 |
3.472 |
3.385 |
3.179 |
|
| R2 |
3.306 |
3.306 |
3.163 |
|
| R1 |
3.219 |
3.219 |
3.148 |
3.180 |
| PP |
3.140 |
3.140 |
3.140 |
3.120 |
| S1 |
3.053 |
3.053 |
3.118 |
3.014 |
| S2 |
2.974 |
2.974 |
3.103 |
|
| S3 |
2.808 |
2.887 |
3.087 |
|
| S4 |
2.642 |
2.721 |
3.042 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.623 |
4.478 |
3.718 |
|
| R3 |
4.199 |
4.054 |
3.602 |
|
| R2 |
3.775 |
3.775 |
3.563 |
|
| R1 |
3.630 |
3.630 |
3.524 |
3.703 |
| PP |
3.351 |
3.351 |
3.351 |
3.387 |
| S1 |
3.206 |
3.206 |
3.446 |
3.279 |
| S2 |
2.927 |
2.927 |
3.407 |
|
| S3 |
2.503 |
2.782 |
3.368 |
|
| S4 |
2.079 |
2.358 |
3.252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.496 |
3.058 |
0.438 |
14.0% |
0.194 |
6.2% |
17% |
False |
False |
31,902 |
| 10 |
3.496 |
2.965 |
0.531 |
16.9% |
0.170 |
5.4% |
32% |
False |
False |
28,495 |
| 20 |
3.496 |
2.663 |
0.833 |
26.6% |
0.166 |
5.3% |
56% |
False |
False |
25,802 |
| 40 |
3.806 |
2.663 |
1.143 |
36.5% |
0.168 |
5.4% |
41% |
False |
False |
21,429 |
| 60 |
5.478 |
2.663 |
2.815 |
89.8% |
0.191 |
6.1% |
17% |
False |
False |
18,104 |
| 80 |
5.478 |
2.663 |
2.815 |
89.8% |
0.189 |
6.0% |
17% |
False |
False |
15,372 |
| 100 |
5.478 |
2.663 |
2.815 |
89.8% |
0.190 |
6.1% |
17% |
False |
False |
13,385 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.932 |
|
2.618 |
3.661 |
|
1.618 |
3.495 |
|
1.000 |
3.392 |
|
0.618 |
3.329 |
|
HIGH |
3.226 |
|
0.618 |
3.163 |
|
0.500 |
3.143 |
|
0.382 |
3.123 |
|
LOW |
3.060 |
|
0.618 |
2.957 |
|
1.000 |
2.894 |
|
1.618 |
2.791 |
|
2.618 |
2.625 |
|
4.250 |
2.355 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.143 |
3.159 |
| PP |
3.140 |
3.150 |
| S1 |
3.136 |
3.142 |
|