NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.305 |
3.142 |
-0.163 |
-4.9% |
3.148 |
| High |
3.305 |
3.259 |
-0.046 |
-1.4% |
3.496 |
| Low |
3.075 |
3.058 |
-0.017 |
-0.6% |
3.072 |
| Close |
3.107 |
3.251 |
0.144 |
4.6% |
3.485 |
| Range |
0.230 |
0.201 |
-0.029 |
-12.6% |
0.424 |
| ATR |
0.190 |
0.191 |
0.001 |
0.4% |
0.000 |
| Volume |
32,872 |
31,957 |
-915 |
-2.8% |
132,021 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.792 |
3.723 |
3.362 |
|
| R3 |
3.591 |
3.522 |
3.306 |
|
| R2 |
3.390 |
3.390 |
3.288 |
|
| R1 |
3.321 |
3.321 |
3.269 |
3.356 |
| PP |
3.189 |
3.189 |
3.189 |
3.207 |
| S1 |
3.120 |
3.120 |
3.233 |
3.155 |
| S2 |
2.988 |
2.988 |
3.214 |
|
| S3 |
2.787 |
2.919 |
3.196 |
|
| S4 |
2.586 |
2.718 |
3.140 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.623 |
4.478 |
3.718 |
|
| R3 |
4.199 |
4.054 |
3.602 |
|
| R2 |
3.775 |
3.775 |
3.563 |
|
| R1 |
3.630 |
3.630 |
3.524 |
3.703 |
| PP |
3.351 |
3.351 |
3.351 |
3.387 |
| S1 |
3.206 |
3.206 |
3.446 |
3.279 |
| S2 |
2.927 |
2.927 |
3.407 |
|
| S3 |
2.503 |
2.782 |
3.368 |
|
| S4 |
2.079 |
2.358 |
3.252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.496 |
3.058 |
0.438 |
13.5% |
0.189 |
5.8% |
44% |
False |
True |
27,926 |
| 10 |
3.496 |
2.663 |
0.833 |
25.6% |
0.184 |
5.7% |
71% |
False |
False |
26,902 |
| 20 |
3.496 |
2.663 |
0.833 |
25.6% |
0.170 |
5.2% |
71% |
False |
False |
24,483 |
| 40 |
3.910 |
2.663 |
1.247 |
38.4% |
0.171 |
5.3% |
47% |
False |
False |
20,623 |
| 60 |
5.478 |
2.663 |
2.815 |
86.6% |
0.192 |
5.9% |
21% |
False |
False |
17,287 |
| 80 |
5.478 |
2.663 |
2.815 |
86.6% |
0.192 |
5.9% |
21% |
False |
False |
14,676 |
| 100 |
5.478 |
2.663 |
2.815 |
86.6% |
0.189 |
5.8% |
21% |
False |
False |
12,786 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.113 |
|
2.618 |
3.785 |
|
1.618 |
3.584 |
|
1.000 |
3.460 |
|
0.618 |
3.383 |
|
HIGH |
3.259 |
|
0.618 |
3.182 |
|
0.500 |
3.159 |
|
0.382 |
3.135 |
|
LOW |
3.058 |
|
0.618 |
2.934 |
|
1.000 |
2.857 |
|
1.618 |
2.733 |
|
2.618 |
2.532 |
|
4.250 |
2.204 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.220 |
3.277 |
| PP |
3.189 |
3.268 |
| S1 |
3.159 |
3.260 |
|