NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 06-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2023 |
06-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.283 |
3.305 |
0.022 |
0.7% |
3.148 |
| High |
3.496 |
3.305 |
-0.191 |
-5.5% |
3.496 |
| Low |
3.278 |
3.075 |
-0.203 |
-6.2% |
3.072 |
| Close |
3.485 |
3.107 |
-0.378 |
-10.8% |
3.485 |
| Range |
0.218 |
0.230 |
0.012 |
5.5% |
0.424 |
| ATR |
0.173 |
0.190 |
0.017 |
9.8% |
0.000 |
| Volume |
24,416 |
32,872 |
8,456 |
34.6% |
132,021 |
|
| Daily Pivots for day following 06-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.852 |
3.710 |
3.234 |
|
| R3 |
3.622 |
3.480 |
3.170 |
|
| R2 |
3.392 |
3.392 |
3.149 |
|
| R1 |
3.250 |
3.250 |
3.128 |
3.206 |
| PP |
3.162 |
3.162 |
3.162 |
3.141 |
| S1 |
3.020 |
3.020 |
3.086 |
2.976 |
| S2 |
2.932 |
2.932 |
3.065 |
|
| S3 |
2.702 |
2.790 |
3.044 |
|
| S4 |
2.472 |
2.560 |
2.981 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.623 |
4.478 |
3.718 |
|
| R3 |
4.199 |
4.054 |
3.602 |
|
| R2 |
3.775 |
3.775 |
3.563 |
|
| R1 |
3.630 |
3.630 |
3.524 |
3.703 |
| PP |
3.351 |
3.351 |
3.351 |
3.387 |
| S1 |
3.206 |
3.206 |
3.446 |
3.279 |
| S2 |
2.927 |
2.927 |
3.407 |
|
| S3 |
2.503 |
2.782 |
3.368 |
|
| S4 |
2.079 |
2.358 |
3.252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.496 |
3.072 |
0.424 |
13.6% |
0.183 |
5.9% |
8% |
False |
False |
27,632 |
| 10 |
3.496 |
2.663 |
0.833 |
26.8% |
0.183 |
5.9% |
53% |
False |
False |
26,355 |
| 20 |
3.496 |
2.663 |
0.833 |
26.8% |
0.165 |
5.3% |
53% |
False |
False |
23,839 |
| 40 |
3.910 |
2.663 |
1.247 |
40.1% |
0.171 |
5.5% |
36% |
False |
False |
20,127 |
| 60 |
5.478 |
2.663 |
2.815 |
90.6% |
0.192 |
6.2% |
16% |
False |
False |
16,896 |
| 80 |
5.478 |
2.663 |
2.815 |
90.6% |
0.192 |
6.2% |
16% |
False |
False |
14,393 |
| 100 |
5.478 |
2.663 |
2.815 |
90.6% |
0.188 |
6.1% |
16% |
False |
False |
12,522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.283 |
|
2.618 |
3.907 |
|
1.618 |
3.677 |
|
1.000 |
3.535 |
|
0.618 |
3.447 |
|
HIGH |
3.305 |
|
0.618 |
3.217 |
|
0.500 |
3.190 |
|
0.382 |
3.163 |
|
LOW |
3.075 |
|
0.618 |
2.933 |
|
1.000 |
2.845 |
|
1.618 |
2.703 |
|
2.618 |
2.473 |
|
4.250 |
2.098 |
|
|
| Fisher Pivots for day following 06-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.190 |
3.286 |
| PP |
3.162 |
3.226 |
| S1 |
3.135 |
3.167 |
|