NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 01-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2023 |
01-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.169 |
3.225 |
0.056 |
1.8% |
2.850 |
| High |
3.243 |
3.329 |
0.086 |
2.7% |
3.100 |
| Low |
3.072 |
3.161 |
0.089 |
2.9% |
2.663 |
| Close |
3.212 |
3.299 |
0.087 |
2.7% |
3.083 |
| Range |
0.171 |
0.168 |
-0.003 |
-1.8% |
0.437 |
| ATR |
0.172 |
0.172 |
0.000 |
-0.2% |
0.000 |
| Volume |
30,484 |
28,393 |
-2,091 |
-6.9% |
98,661 |
|
| Daily Pivots for day following 01-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.767 |
3.701 |
3.391 |
|
| R3 |
3.599 |
3.533 |
3.345 |
|
| R2 |
3.431 |
3.431 |
3.330 |
|
| R1 |
3.365 |
3.365 |
3.314 |
3.398 |
| PP |
3.263 |
3.263 |
3.263 |
3.280 |
| S1 |
3.197 |
3.197 |
3.284 |
3.230 |
| S2 |
3.095 |
3.095 |
3.268 |
|
| S3 |
2.927 |
3.029 |
3.253 |
|
| S4 |
2.759 |
2.861 |
3.207 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.260 |
4.108 |
3.323 |
|
| R3 |
3.823 |
3.671 |
3.203 |
|
| R2 |
3.386 |
3.386 |
3.163 |
|
| R1 |
3.234 |
3.234 |
3.123 |
3.310 |
| PP |
2.949 |
2.949 |
2.949 |
2.987 |
| S1 |
2.797 |
2.797 |
3.043 |
2.873 |
| S2 |
2.512 |
2.512 |
3.003 |
|
| S3 |
2.075 |
2.360 |
2.963 |
|
| S4 |
1.638 |
1.923 |
2.843 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.329 |
2.794 |
0.535 |
16.2% |
0.162 |
4.9% |
94% |
True |
False |
24,754 |
| 10 |
3.329 |
2.663 |
0.666 |
20.2% |
0.168 |
5.1% |
95% |
True |
False |
25,057 |
| 20 |
3.337 |
2.663 |
0.674 |
20.4% |
0.162 |
4.9% |
94% |
False |
False |
22,897 |
| 40 |
4.120 |
2.663 |
1.457 |
44.2% |
0.176 |
5.3% |
44% |
False |
False |
19,210 |
| 60 |
5.478 |
2.663 |
2.815 |
85.3% |
0.194 |
5.9% |
23% |
False |
False |
15,965 |
| 80 |
5.478 |
2.663 |
2.815 |
85.3% |
0.194 |
5.9% |
23% |
False |
False |
13,630 |
| 100 |
5.478 |
2.663 |
2.815 |
85.3% |
0.186 |
5.6% |
23% |
False |
False |
11,854 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.043 |
|
2.618 |
3.769 |
|
1.618 |
3.601 |
|
1.000 |
3.497 |
|
0.618 |
3.433 |
|
HIGH |
3.329 |
|
0.618 |
3.265 |
|
0.500 |
3.245 |
|
0.382 |
3.225 |
|
LOW |
3.161 |
|
0.618 |
3.057 |
|
1.000 |
2.993 |
|
1.618 |
2.889 |
|
2.618 |
2.721 |
|
4.250 |
2.447 |
|
|
| Fisher Pivots for day following 01-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.281 |
3.266 |
| PP |
3.263 |
3.233 |
| S1 |
3.245 |
3.201 |
|