NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 23-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.722 |
2.835 |
0.113 |
4.2% |
3.186 |
| High |
2.917 |
3.008 |
0.091 |
3.1% |
3.186 |
| Low |
2.663 |
2.794 |
0.131 |
4.9% |
2.866 |
| Close |
2.838 |
2.965 |
0.127 |
4.5% |
2.878 |
| Range |
0.254 |
0.214 |
-0.040 |
-15.7% |
0.320 |
| ATR |
0.176 |
0.179 |
0.003 |
1.5% |
0.000 |
| Volume |
34,015 |
20,323 |
-13,692 |
-40.3% |
110,041 |
|
| Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.564 |
3.479 |
3.083 |
|
| R3 |
3.350 |
3.265 |
3.024 |
|
| R2 |
3.136 |
3.136 |
3.004 |
|
| R1 |
3.051 |
3.051 |
2.985 |
3.094 |
| PP |
2.922 |
2.922 |
2.922 |
2.944 |
| S1 |
2.837 |
2.837 |
2.945 |
2.880 |
| S2 |
2.708 |
2.708 |
2.926 |
|
| S3 |
2.494 |
2.623 |
2.906 |
|
| S4 |
2.280 |
2.409 |
2.847 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.937 |
3.727 |
3.054 |
|
| R3 |
3.617 |
3.407 |
2.966 |
|
| R2 |
3.297 |
3.297 |
2.937 |
|
| R1 |
3.087 |
3.087 |
2.907 |
3.032 |
| PP |
2.977 |
2.977 |
2.977 |
2.949 |
| S1 |
2.767 |
2.767 |
2.849 |
2.712 |
| S2 |
2.657 |
2.657 |
2.819 |
|
| S3 |
2.337 |
2.447 |
2.790 |
|
| S4 |
2.017 |
2.127 |
2.702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.127 |
2.663 |
0.464 |
15.6% |
0.193 |
6.5% |
65% |
False |
False |
25,755 |
| 10 |
3.186 |
2.663 |
0.523 |
17.6% |
0.162 |
5.4% |
58% |
False |
False |
23,108 |
| 20 |
3.337 |
2.663 |
0.674 |
22.7% |
0.162 |
5.5% |
45% |
False |
False |
20,751 |
| 40 |
4.468 |
2.663 |
1.805 |
60.9% |
0.178 |
6.0% |
17% |
False |
False |
17,300 |
| 60 |
5.478 |
2.663 |
2.815 |
94.9% |
0.194 |
6.5% |
11% |
False |
False |
14,657 |
| 80 |
5.478 |
2.663 |
2.815 |
94.9% |
0.193 |
6.5% |
11% |
False |
False |
12,577 |
| 100 |
5.478 |
2.663 |
2.815 |
94.9% |
0.184 |
6.2% |
11% |
False |
False |
10,960 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.918 |
|
2.618 |
3.568 |
|
1.618 |
3.354 |
|
1.000 |
3.222 |
|
0.618 |
3.140 |
|
HIGH |
3.008 |
|
0.618 |
2.926 |
|
0.500 |
2.901 |
|
0.382 |
2.876 |
|
LOW |
2.794 |
|
0.618 |
2.662 |
|
1.000 |
2.580 |
|
1.618 |
2.448 |
|
2.618 |
2.234 |
|
4.250 |
1.885 |
|
|
| Fisher Pivots for day following 23-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.944 |
2.922 |
| PP |
2.922 |
2.879 |
| S1 |
2.901 |
2.836 |
|