NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 21-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
21-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.029 |
2.850 |
-0.179 |
-5.9% |
3.186 |
| High |
3.032 |
2.887 |
-0.145 |
-4.8% |
3.186 |
| Low |
2.866 |
2.701 |
-0.165 |
-5.8% |
2.866 |
| Close |
2.878 |
2.711 |
-0.167 |
-5.8% |
2.878 |
| Range |
0.166 |
0.186 |
0.020 |
12.0% |
0.320 |
| ATR |
0.169 |
0.171 |
0.001 |
0.7% |
0.000 |
| Volume |
26,892 |
26,484 |
-408 |
-1.5% |
110,041 |
|
| Daily Pivots for day following 21-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.324 |
3.204 |
2.813 |
|
| R3 |
3.138 |
3.018 |
2.762 |
|
| R2 |
2.952 |
2.952 |
2.745 |
|
| R1 |
2.832 |
2.832 |
2.728 |
2.799 |
| PP |
2.766 |
2.766 |
2.766 |
2.750 |
| S1 |
2.646 |
2.646 |
2.694 |
2.613 |
| S2 |
2.580 |
2.580 |
2.677 |
|
| S3 |
2.394 |
2.460 |
2.660 |
|
| S4 |
2.208 |
2.274 |
2.609 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.937 |
3.727 |
3.054 |
|
| R3 |
3.617 |
3.407 |
2.966 |
|
| R2 |
3.297 |
3.297 |
2.937 |
|
| R1 |
3.087 |
3.087 |
2.907 |
3.032 |
| PP |
2.977 |
2.977 |
2.977 |
2.949 |
| S1 |
2.767 |
2.767 |
2.849 |
2.712 |
| S2 |
2.657 |
2.657 |
2.819 |
|
| S3 |
2.337 |
2.447 |
2.790 |
|
| S4 |
2.017 |
2.127 |
2.702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.174 |
2.701 |
0.473 |
17.4% |
0.144 |
5.3% |
2% |
False |
True |
23,347 |
| 10 |
3.235 |
2.701 |
0.534 |
19.7% |
0.156 |
5.8% |
2% |
False |
True |
22,064 |
| 20 |
3.609 |
2.701 |
0.908 |
33.5% |
0.157 |
5.8% |
1% |
False |
True |
19,512 |
| 40 |
4.885 |
2.701 |
2.184 |
80.6% |
0.185 |
6.8% |
0% |
False |
True |
16,559 |
| 60 |
5.478 |
2.701 |
2.777 |
102.4% |
0.193 |
7.1% |
0% |
False |
True |
13,938 |
| 80 |
5.478 |
2.701 |
2.777 |
102.4% |
0.193 |
7.1% |
0% |
False |
True |
12,042 |
| 100 |
5.478 |
2.701 |
2.777 |
102.4% |
0.182 |
6.7% |
0% |
False |
True |
10,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.678 |
|
2.618 |
3.374 |
|
1.618 |
3.188 |
|
1.000 |
3.073 |
|
0.618 |
3.002 |
|
HIGH |
2.887 |
|
0.618 |
2.816 |
|
0.500 |
2.794 |
|
0.382 |
2.772 |
|
LOW |
2.701 |
|
0.618 |
2.586 |
|
1.000 |
2.515 |
|
1.618 |
2.400 |
|
2.618 |
2.214 |
|
4.250 |
1.911 |
|
|
| Fisher Pivots for day following 21-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.794 |
2.914 |
| PP |
2.766 |
2.846 |
| S1 |
2.739 |
2.779 |
|