NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.067 |
3.029 |
-0.038 |
-1.2% |
3.186 |
| High |
3.127 |
3.032 |
-0.095 |
-3.0% |
3.186 |
| Low |
2.982 |
2.866 |
-0.116 |
-3.9% |
2.866 |
| Close |
3.011 |
2.878 |
-0.133 |
-4.4% |
2.878 |
| Range |
0.145 |
0.166 |
0.021 |
14.5% |
0.320 |
| ATR |
0.170 |
0.169 |
0.000 |
-0.2% |
0.000 |
| Volume |
21,061 |
26,892 |
5,831 |
27.7% |
110,041 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.423 |
3.317 |
2.969 |
|
| R3 |
3.257 |
3.151 |
2.924 |
|
| R2 |
3.091 |
3.091 |
2.908 |
|
| R1 |
2.985 |
2.985 |
2.893 |
2.955 |
| PP |
2.925 |
2.925 |
2.925 |
2.911 |
| S1 |
2.819 |
2.819 |
2.863 |
2.789 |
| S2 |
2.759 |
2.759 |
2.848 |
|
| S3 |
2.593 |
2.653 |
2.832 |
|
| S4 |
2.427 |
2.487 |
2.787 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.937 |
3.727 |
3.054 |
|
| R3 |
3.617 |
3.407 |
2.966 |
|
| R2 |
3.297 |
3.297 |
2.937 |
|
| R1 |
3.087 |
3.087 |
2.907 |
3.032 |
| PP |
2.977 |
2.977 |
2.977 |
2.949 |
| S1 |
2.767 |
2.767 |
2.849 |
2.712 |
| S2 |
2.657 |
2.657 |
2.819 |
|
| S3 |
2.337 |
2.447 |
2.790 |
|
| S4 |
2.017 |
2.127 |
2.702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.186 |
2.866 |
0.320 |
11.1% |
0.137 |
4.7% |
4% |
False |
True |
22,008 |
| 10 |
3.235 |
2.866 |
0.369 |
12.8% |
0.147 |
5.1% |
3% |
False |
True |
21,323 |
| 20 |
3.609 |
2.866 |
0.743 |
25.8% |
0.158 |
5.5% |
2% |
False |
True |
18,903 |
| 40 |
4.896 |
2.866 |
2.030 |
70.5% |
0.184 |
6.4% |
1% |
False |
True |
16,113 |
| 60 |
5.478 |
2.866 |
2.612 |
90.8% |
0.194 |
6.7% |
0% |
False |
True |
13,606 |
| 80 |
5.478 |
2.866 |
2.612 |
90.8% |
0.193 |
6.7% |
0% |
False |
True |
11,790 |
| 100 |
5.478 |
2.866 |
2.612 |
90.8% |
0.181 |
6.3% |
0% |
False |
True |
10,255 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.738 |
|
2.618 |
3.467 |
|
1.618 |
3.301 |
|
1.000 |
3.198 |
|
0.618 |
3.135 |
|
HIGH |
3.032 |
|
0.618 |
2.969 |
|
0.500 |
2.949 |
|
0.382 |
2.929 |
|
LOW |
2.866 |
|
0.618 |
2.763 |
|
1.000 |
2.700 |
|
1.618 |
2.597 |
|
2.618 |
2.431 |
|
4.250 |
2.161 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.949 |
3.017 |
| PP |
2.925 |
2.970 |
| S1 |
2.902 |
2.924 |
|