NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 16-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2023 |
16-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.154 |
3.067 |
-0.087 |
-2.8% |
3.055 |
| High |
3.167 |
3.127 |
-0.040 |
-1.3% |
3.235 |
| Low |
3.050 |
2.982 |
-0.068 |
-2.2% |
2.986 |
| Close |
3.067 |
3.011 |
-0.056 |
-1.8% |
3.123 |
| Range |
0.117 |
0.145 |
0.028 |
23.9% |
0.249 |
| ATR |
0.171 |
0.170 |
-0.002 |
-1.1% |
0.000 |
| Volume |
18,351 |
21,061 |
2,710 |
14.8% |
103,190 |
|
| Daily Pivots for day following 16-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.475 |
3.388 |
3.091 |
|
| R3 |
3.330 |
3.243 |
3.051 |
|
| R2 |
3.185 |
3.185 |
3.038 |
|
| R1 |
3.098 |
3.098 |
3.024 |
3.069 |
| PP |
3.040 |
3.040 |
3.040 |
3.026 |
| S1 |
2.953 |
2.953 |
2.998 |
2.924 |
| S2 |
2.895 |
2.895 |
2.984 |
|
| S3 |
2.750 |
2.808 |
2.971 |
|
| S4 |
2.605 |
2.663 |
2.931 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.862 |
3.741 |
3.260 |
|
| R3 |
3.613 |
3.492 |
3.191 |
|
| R2 |
3.364 |
3.364 |
3.169 |
|
| R1 |
3.243 |
3.243 |
3.146 |
3.304 |
| PP |
3.115 |
3.115 |
3.115 |
3.145 |
| S1 |
2.994 |
2.994 |
3.100 |
3.055 |
| S2 |
2.866 |
2.866 |
3.077 |
|
| S3 |
2.617 |
2.745 |
3.055 |
|
| S4 |
2.368 |
2.496 |
2.986 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.186 |
2.982 |
0.204 |
6.8% |
0.139 |
4.6% |
14% |
False |
True |
20,545 |
| 10 |
3.235 |
2.973 |
0.262 |
8.7% |
0.145 |
4.8% |
15% |
False |
False |
20,652 |
| 20 |
3.609 |
2.973 |
0.636 |
21.1% |
0.158 |
5.3% |
6% |
False |
False |
18,301 |
| 40 |
5.099 |
2.973 |
2.126 |
70.6% |
0.188 |
6.2% |
2% |
False |
False |
15,719 |
| 60 |
5.478 |
2.973 |
2.505 |
83.2% |
0.194 |
6.5% |
2% |
False |
False |
13,270 |
| 80 |
5.478 |
2.973 |
2.505 |
83.2% |
0.194 |
6.4% |
2% |
False |
False |
11,503 |
| 100 |
5.478 |
2.973 |
2.505 |
83.2% |
0.182 |
6.0% |
2% |
False |
False |
10,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.743 |
|
2.618 |
3.507 |
|
1.618 |
3.362 |
|
1.000 |
3.272 |
|
0.618 |
3.217 |
|
HIGH |
3.127 |
|
0.618 |
3.072 |
|
0.500 |
3.055 |
|
0.382 |
3.037 |
|
LOW |
2.982 |
|
0.618 |
2.892 |
|
1.000 |
2.837 |
|
1.618 |
2.747 |
|
2.618 |
2.602 |
|
4.250 |
2.366 |
|
|
| Fisher Pivots for day following 16-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.055 |
3.078 |
| PP |
3.040 |
3.056 |
| S1 |
3.026 |
3.033 |
|