NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 14-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2023 |
14-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.186 |
3.077 |
-0.109 |
-3.4% |
3.055 |
| High |
3.186 |
3.174 |
-0.012 |
-0.4% |
3.235 |
| Low |
3.035 |
3.070 |
0.035 |
1.2% |
2.986 |
| Close |
3.052 |
3.141 |
0.089 |
2.9% |
3.123 |
| Range |
0.151 |
0.104 |
-0.047 |
-31.1% |
0.249 |
| ATR |
0.180 |
0.176 |
-0.004 |
-2.3% |
0.000 |
| Volume |
19,787 |
23,950 |
4,163 |
21.0% |
103,190 |
|
| Daily Pivots for day following 14-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.440 |
3.395 |
3.198 |
|
| R3 |
3.336 |
3.291 |
3.170 |
|
| R2 |
3.232 |
3.232 |
3.160 |
|
| R1 |
3.187 |
3.187 |
3.151 |
3.210 |
| PP |
3.128 |
3.128 |
3.128 |
3.140 |
| S1 |
3.083 |
3.083 |
3.131 |
3.106 |
| S2 |
3.024 |
3.024 |
3.122 |
|
| S3 |
2.920 |
2.979 |
3.112 |
|
| S4 |
2.816 |
2.875 |
3.084 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.862 |
3.741 |
3.260 |
|
| R3 |
3.613 |
3.492 |
3.191 |
|
| R2 |
3.364 |
3.364 |
3.169 |
|
| R1 |
3.243 |
3.243 |
3.146 |
3.304 |
| PP |
3.115 |
3.115 |
3.115 |
3.145 |
| S1 |
2.994 |
2.994 |
3.100 |
3.055 |
| S2 |
2.866 |
2.866 |
3.077 |
|
| S3 |
2.617 |
2.745 |
3.055 |
|
| S4 |
2.368 |
2.496 |
2.986 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.235 |
2.989 |
0.246 |
7.8% |
0.155 |
4.9% |
62% |
False |
False |
20,608 |
| 10 |
3.337 |
2.973 |
0.364 |
11.6% |
0.156 |
5.0% |
46% |
False |
False |
20,736 |
| 20 |
3.611 |
2.973 |
0.638 |
20.3% |
0.160 |
5.1% |
26% |
False |
False |
17,685 |
| 40 |
5.400 |
2.973 |
2.427 |
77.3% |
0.191 |
6.1% |
7% |
False |
False |
15,296 |
| 60 |
5.478 |
2.973 |
2.505 |
79.8% |
0.194 |
6.2% |
7% |
False |
False |
12,813 |
| 80 |
5.478 |
2.973 |
2.505 |
79.8% |
0.194 |
6.2% |
7% |
False |
False |
11,122 |
| 100 |
5.478 |
2.973 |
2.505 |
79.8% |
0.184 |
5.9% |
7% |
False |
False |
9,699 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.616 |
|
2.618 |
3.446 |
|
1.618 |
3.342 |
|
1.000 |
3.278 |
|
0.618 |
3.238 |
|
HIGH |
3.174 |
|
0.618 |
3.134 |
|
0.500 |
3.122 |
|
0.382 |
3.110 |
|
LOW |
3.070 |
|
0.618 |
3.006 |
|
1.000 |
2.966 |
|
1.618 |
2.902 |
|
2.618 |
2.798 |
|
4.250 |
2.628 |
|
|
| Fisher Pivots for day following 14-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.135 |
3.125 |
| PP |
3.128 |
3.110 |
| S1 |
3.122 |
3.094 |
|