NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 13-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.054 |
3.186 |
0.132 |
4.3% |
3.055 |
| High |
3.181 |
3.186 |
0.005 |
0.2% |
3.235 |
| Low |
3.002 |
3.035 |
0.033 |
1.1% |
2.986 |
| Close |
3.123 |
3.052 |
-0.071 |
-2.3% |
3.123 |
| Range |
0.179 |
0.151 |
-0.028 |
-15.6% |
0.249 |
| ATR |
0.182 |
0.180 |
-0.002 |
-1.2% |
0.000 |
| Volume |
19,577 |
19,787 |
210 |
1.1% |
103,190 |
|
| Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.544 |
3.449 |
3.135 |
|
| R3 |
3.393 |
3.298 |
3.094 |
|
| R2 |
3.242 |
3.242 |
3.080 |
|
| R1 |
3.147 |
3.147 |
3.066 |
3.119 |
| PP |
3.091 |
3.091 |
3.091 |
3.077 |
| S1 |
2.996 |
2.996 |
3.038 |
2.968 |
| S2 |
2.940 |
2.940 |
3.024 |
|
| S3 |
2.789 |
2.845 |
3.010 |
|
| S4 |
2.638 |
2.694 |
2.969 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.862 |
3.741 |
3.260 |
|
| R3 |
3.613 |
3.492 |
3.191 |
|
| R2 |
3.364 |
3.364 |
3.169 |
|
| R1 |
3.243 |
3.243 |
3.146 |
3.304 |
| PP |
3.115 |
3.115 |
3.115 |
3.145 |
| S1 |
2.994 |
2.994 |
3.100 |
3.055 |
| S2 |
2.866 |
2.866 |
3.077 |
|
| S3 |
2.617 |
2.745 |
3.055 |
|
| S4 |
2.368 |
2.496 |
2.986 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.235 |
2.989 |
0.246 |
8.1% |
0.168 |
5.5% |
26% |
False |
False |
20,780 |
| 10 |
3.337 |
2.973 |
0.364 |
11.9% |
0.165 |
5.4% |
22% |
False |
False |
20,250 |
| 20 |
3.689 |
2.973 |
0.716 |
23.5% |
0.162 |
5.3% |
11% |
False |
False |
17,219 |
| 40 |
5.478 |
2.973 |
2.505 |
82.1% |
0.195 |
6.4% |
3% |
False |
False |
14,969 |
| 60 |
5.478 |
2.973 |
2.505 |
82.1% |
0.195 |
6.4% |
3% |
False |
False |
12,560 |
| 80 |
5.478 |
2.973 |
2.505 |
82.1% |
0.196 |
6.4% |
3% |
False |
False |
10,896 |
| 100 |
5.478 |
2.973 |
2.505 |
82.1% |
0.185 |
6.1% |
3% |
False |
False |
9,489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.828 |
|
2.618 |
3.581 |
|
1.618 |
3.430 |
|
1.000 |
3.337 |
|
0.618 |
3.279 |
|
HIGH |
3.186 |
|
0.618 |
3.128 |
|
0.500 |
3.111 |
|
0.382 |
3.093 |
|
LOW |
3.035 |
|
0.618 |
2.942 |
|
1.000 |
2.884 |
|
1.618 |
2.791 |
|
2.618 |
2.640 |
|
4.250 |
2.393 |
|
|
| Fisher Pivots for day following 13-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.111 |
3.088 |
| PP |
3.091 |
3.076 |
| S1 |
3.072 |
3.064 |
|