NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.054 |
3.054 |
0.000 |
0.0% |
3.055 |
| High |
3.088 |
3.181 |
0.093 |
3.0% |
3.235 |
| Low |
2.989 |
3.002 |
0.013 |
0.4% |
2.986 |
| Close |
3.020 |
3.123 |
0.103 |
3.4% |
3.123 |
| Range |
0.099 |
0.179 |
0.080 |
80.8% |
0.249 |
| ATR |
0.182 |
0.182 |
0.000 |
-0.1% |
0.000 |
| Volume |
20,646 |
19,577 |
-1,069 |
-5.2% |
103,190 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.639 |
3.560 |
3.221 |
|
| R3 |
3.460 |
3.381 |
3.172 |
|
| R2 |
3.281 |
3.281 |
3.156 |
|
| R1 |
3.202 |
3.202 |
3.139 |
3.242 |
| PP |
3.102 |
3.102 |
3.102 |
3.122 |
| S1 |
3.023 |
3.023 |
3.107 |
3.063 |
| S2 |
2.923 |
2.923 |
3.090 |
|
| S3 |
2.744 |
2.844 |
3.074 |
|
| S4 |
2.565 |
2.665 |
3.025 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.862 |
3.741 |
3.260 |
|
| R3 |
3.613 |
3.492 |
3.191 |
|
| R2 |
3.364 |
3.364 |
3.169 |
|
| R1 |
3.243 |
3.243 |
3.146 |
3.304 |
| PP |
3.115 |
3.115 |
3.115 |
3.145 |
| S1 |
2.994 |
2.994 |
3.100 |
3.055 |
| S2 |
2.866 |
2.866 |
3.077 |
|
| S3 |
2.617 |
2.745 |
3.055 |
|
| S4 |
2.368 |
2.496 |
2.986 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.235 |
2.986 |
0.249 |
8.0% |
0.158 |
5.1% |
55% |
False |
False |
20,638 |
| 10 |
3.337 |
2.973 |
0.364 |
11.7% |
0.160 |
5.1% |
41% |
False |
False |
19,391 |
| 20 |
3.689 |
2.973 |
0.716 |
22.9% |
0.162 |
5.2% |
21% |
False |
False |
17,329 |
| 40 |
5.478 |
2.973 |
2.505 |
80.2% |
0.197 |
6.3% |
6% |
False |
False |
14,697 |
| 60 |
5.478 |
2.973 |
2.505 |
80.2% |
0.195 |
6.2% |
6% |
False |
False |
12,351 |
| 80 |
5.478 |
2.973 |
2.505 |
80.2% |
0.196 |
6.3% |
6% |
False |
False |
10,713 |
| 100 |
5.503 |
2.973 |
2.530 |
81.0% |
0.185 |
5.9% |
6% |
False |
False |
9,318 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.942 |
|
2.618 |
3.650 |
|
1.618 |
3.471 |
|
1.000 |
3.360 |
|
0.618 |
3.292 |
|
HIGH |
3.181 |
|
0.618 |
3.113 |
|
0.500 |
3.092 |
|
0.382 |
3.070 |
|
LOW |
3.002 |
|
0.618 |
2.891 |
|
1.000 |
2.823 |
|
1.618 |
2.712 |
|
2.618 |
2.533 |
|
4.250 |
2.241 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.113 |
3.119 |
| PP |
3.102 |
3.116 |
| S1 |
3.092 |
3.112 |
|