NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.055 |
3.059 |
0.004 |
0.1% |
3.210 |
| High |
3.086 |
3.193 |
0.107 |
3.5% |
3.337 |
| Low |
2.986 |
3.022 |
0.036 |
1.2% |
2.973 |
| Close |
3.050 |
3.170 |
0.120 |
3.9% |
3.041 |
| Range |
0.100 |
0.171 |
0.071 |
71.0% |
0.364 |
| ATR |
0.186 |
0.185 |
-0.001 |
-0.6% |
0.000 |
| Volume |
19,075 |
24,808 |
5,733 |
30.1% |
90,720 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.641 |
3.577 |
3.264 |
|
| R3 |
3.470 |
3.406 |
3.217 |
|
| R2 |
3.299 |
3.299 |
3.201 |
|
| R1 |
3.235 |
3.235 |
3.186 |
3.267 |
| PP |
3.128 |
3.128 |
3.128 |
3.145 |
| S1 |
3.064 |
3.064 |
3.154 |
3.096 |
| S2 |
2.957 |
2.957 |
3.139 |
|
| S3 |
2.786 |
2.893 |
3.123 |
|
| S4 |
2.615 |
2.722 |
3.076 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.209 |
3.989 |
3.241 |
|
| R3 |
3.845 |
3.625 |
3.141 |
|
| R2 |
3.481 |
3.481 |
3.108 |
|
| R1 |
3.261 |
3.261 |
3.074 |
3.189 |
| PP |
3.117 |
3.117 |
3.117 |
3.081 |
| S1 |
2.897 |
2.897 |
3.008 |
2.825 |
| S2 |
2.753 |
2.753 |
2.974 |
|
| S3 |
2.389 |
2.533 |
2.941 |
|
| S4 |
2.025 |
2.169 |
2.841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.337 |
2.973 |
0.364 |
11.5% |
0.157 |
5.0% |
54% |
False |
False |
20,865 |
| 10 |
3.441 |
2.973 |
0.468 |
14.8% |
0.155 |
4.9% |
42% |
False |
False |
17,822 |
| 20 |
3.806 |
2.973 |
0.833 |
26.3% |
0.170 |
5.4% |
24% |
False |
False |
16,946 |
| 40 |
5.478 |
2.973 |
2.505 |
79.0% |
0.203 |
6.4% |
8% |
False |
False |
14,084 |
| 60 |
5.478 |
2.973 |
2.505 |
79.0% |
0.197 |
6.2% |
8% |
False |
False |
11,671 |
| 80 |
5.478 |
2.973 |
2.505 |
79.0% |
0.195 |
6.1% |
8% |
False |
False |
10,114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.920 |
|
2.618 |
3.641 |
|
1.618 |
3.470 |
|
1.000 |
3.364 |
|
0.618 |
3.299 |
|
HIGH |
3.193 |
|
0.618 |
3.128 |
|
0.500 |
3.108 |
|
0.382 |
3.087 |
|
LOW |
3.022 |
|
0.618 |
2.916 |
|
1.000 |
2.851 |
|
1.618 |
2.745 |
|
2.618 |
2.574 |
|
4.250 |
2.295 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.149 |
3.141 |
| PP |
3.128 |
3.112 |
| S1 |
3.108 |
3.083 |
|