NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.087 |
3.055 |
-0.032 |
-1.0% |
3.210 |
| High |
3.111 |
3.086 |
-0.025 |
-0.8% |
3.337 |
| Low |
2.973 |
2.986 |
0.013 |
0.4% |
2.973 |
| Close |
3.041 |
3.050 |
0.009 |
0.3% |
3.041 |
| Range |
0.138 |
0.100 |
-0.038 |
-27.5% |
0.364 |
| ATR |
0.192 |
0.186 |
-0.007 |
-3.4% |
0.000 |
| Volume |
20,187 |
19,075 |
-1,112 |
-5.5% |
90,720 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.341 |
3.295 |
3.105 |
|
| R3 |
3.241 |
3.195 |
3.078 |
|
| R2 |
3.141 |
3.141 |
3.068 |
|
| R1 |
3.095 |
3.095 |
3.059 |
3.068 |
| PP |
3.041 |
3.041 |
3.041 |
3.027 |
| S1 |
2.995 |
2.995 |
3.041 |
2.968 |
| S2 |
2.941 |
2.941 |
3.032 |
|
| S3 |
2.841 |
2.895 |
3.023 |
|
| S4 |
2.741 |
2.795 |
2.995 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.209 |
3.989 |
3.241 |
|
| R3 |
3.845 |
3.625 |
3.141 |
|
| R2 |
3.481 |
3.481 |
3.108 |
|
| R1 |
3.261 |
3.261 |
3.074 |
3.189 |
| PP |
3.117 |
3.117 |
3.117 |
3.081 |
| S1 |
2.897 |
2.897 |
3.008 |
2.825 |
| S2 |
2.753 |
2.753 |
2.974 |
|
| S3 |
2.389 |
2.533 |
2.941 |
|
| S4 |
2.025 |
2.169 |
2.841 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.337 |
2.973 |
0.364 |
11.9% |
0.161 |
5.3% |
21% |
False |
False |
19,720 |
| 10 |
3.609 |
2.973 |
0.636 |
20.9% |
0.158 |
5.2% |
12% |
False |
False |
16,961 |
| 20 |
3.910 |
2.973 |
0.937 |
30.7% |
0.173 |
5.7% |
8% |
False |
False |
16,763 |
| 40 |
5.478 |
2.973 |
2.505 |
82.1% |
0.203 |
6.7% |
3% |
False |
False |
13,690 |
| 60 |
5.478 |
2.973 |
2.505 |
82.1% |
0.199 |
6.5% |
3% |
False |
False |
11,406 |
| 80 |
5.478 |
2.973 |
2.505 |
82.1% |
0.194 |
6.3% |
3% |
False |
False |
9,862 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.511 |
|
2.618 |
3.348 |
|
1.618 |
3.248 |
|
1.000 |
3.186 |
|
0.618 |
3.148 |
|
HIGH |
3.086 |
|
0.618 |
3.048 |
|
0.500 |
3.036 |
|
0.382 |
3.024 |
|
LOW |
2.986 |
|
0.618 |
2.924 |
|
1.000 |
2.886 |
|
1.618 |
2.824 |
|
2.618 |
2.724 |
|
4.250 |
2.561 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.045 |
3.083 |
| PP |
3.041 |
3.072 |
| S1 |
3.036 |
3.061 |
|