NYMEX Natural Gas Future July 2023
Trading Metrics calculated at close of trading on 03-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
3.162 |
3.087 |
-0.075 |
-2.4% |
3.210 |
High |
3.192 |
3.111 |
-0.081 |
-2.5% |
3.337 |
Low |
3.056 |
2.973 |
-0.083 |
-2.7% |
2.973 |
Close |
3.077 |
3.041 |
-0.036 |
-1.2% |
3.041 |
Range |
0.136 |
0.138 |
0.002 |
1.5% |
0.364 |
ATR |
0.196 |
0.192 |
-0.004 |
-2.1% |
0.000 |
Volume |
18,420 |
20,187 |
1,767 |
9.6% |
90,720 |
|
Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.456 |
3.386 |
3.117 |
|
R3 |
3.318 |
3.248 |
3.079 |
|
R2 |
3.180 |
3.180 |
3.066 |
|
R1 |
3.110 |
3.110 |
3.054 |
3.076 |
PP |
3.042 |
3.042 |
3.042 |
3.025 |
S1 |
2.972 |
2.972 |
3.028 |
2.938 |
S2 |
2.904 |
2.904 |
3.016 |
|
S3 |
2.766 |
2.834 |
3.003 |
|
S4 |
2.628 |
2.696 |
2.965 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.209 |
3.989 |
3.241 |
|
R3 |
3.845 |
3.625 |
3.141 |
|
R2 |
3.481 |
3.481 |
3.108 |
|
R1 |
3.261 |
3.261 |
3.074 |
3.189 |
PP |
3.117 |
3.117 |
3.117 |
3.081 |
S1 |
2.897 |
2.897 |
3.008 |
2.825 |
S2 |
2.753 |
2.753 |
2.974 |
|
S3 |
2.389 |
2.533 |
2.941 |
|
S4 |
2.025 |
2.169 |
2.841 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.337 |
2.973 |
0.364 |
12.0% |
0.162 |
5.3% |
19% |
False |
True |
18,144 |
10 |
3.609 |
2.973 |
0.636 |
20.9% |
0.169 |
5.6% |
11% |
False |
True |
16,483 |
20 |
3.910 |
2.973 |
0.937 |
30.8% |
0.177 |
5.8% |
7% |
False |
True |
16,414 |
40 |
5.478 |
2.973 |
2.505 |
82.4% |
0.205 |
6.8% |
3% |
False |
True |
13,424 |
60 |
5.478 |
2.973 |
2.505 |
82.4% |
0.202 |
6.6% |
3% |
False |
True |
11,245 |
80 |
5.478 |
2.973 |
2.505 |
82.4% |
0.194 |
6.4% |
3% |
False |
True |
9,693 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.698 |
2.618 |
3.472 |
1.618 |
3.334 |
1.000 |
3.249 |
0.618 |
3.196 |
HIGH |
3.111 |
0.618 |
3.058 |
0.500 |
3.042 |
0.382 |
3.026 |
LOW |
2.973 |
0.618 |
2.888 |
1.000 |
2.835 |
1.618 |
2.750 |
2.618 |
2.612 |
4.250 |
2.387 |
|
|
Fisher Pivots for day following 03-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
3.042 |
3.155 |
PP |
3.042 |
3.117 |
S1 |
3.041 |
3.079 |
|