NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 01-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2023 |
01-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.176 |
3.287 |
0.111 |
3.5% |
3.511 |
| High |
3.308 |
3.337 |
0.029 |
0.9% |
3.609 |
| Low |
3.117 |
3.095 |
-0.022 |
-0.7% |
3.133 |
| Close |
3.241 |
3.117 |
-0.124 |
-3.8% |
3.289 |
| Range |
0.191 |
0.242 |
0.051 |
26.7% |
0.476 |
| ATR |
0.198 |
0.201 |
0.003 |
1.6% |
0.000 |
| Volume |
19,086 |
21,835 |
2,749 |
14.4% |
74,110 |
|
| Daily Pivots for day following 01-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.909 |
3.755 |
3.250 |
|
| R3 |
3.667 |
3.513 |
3.184 |
|
| R2 |
3.425 |
3.425 |
3.161 |
|
| R1 |
3.271 |
3.271 |
3.139 |
3.227 |
| PP |
3.183 |
3.183 |
3.183 |
3.161 |
| S1 |
3.029 |
3.029 |
3.095 |
2.985 |
| S2 |
2.941 |
2.941 |
3.073 |
|
| S3 |
2.699 |
2.787 |
3.050 |
|
| S4 |
2.457 |
2.545 |
2.984 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.772 |
4.506 |
3.551 |
|
| R3 |
4.296 |
4.030 |
3.420 |
|
| R2 |
3.820 |
3.820 |
3.376 |
|
| R1 |
3.554 |
3.554 |
3.333 |
3.449 |
| PP |
3.344 |
3.344 |
3.344 |
3.291 |
| S1 |
3.078 |
3.078 |
3.245 |
2.973 |
| S2 |
2.868 |
2.868 |
3.202 |
|
| S3 |
2.392 |
2.602 |
3.158 |
|
| S4 |
1.916 |
2.126 |
3.027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.337 |
3.095 |
0.242 |
7.8% |
0.168 |
5.4% |
9% |
True |
True |
16,474 |
| 10 |
3.609 |
3.095 |
0.514 |
16.5% |
0.167 |
5.4% |
4% |
False |
True |
15,557 |
| 20 |
3.981 |
3.095 |
0.886 |
28.4% |
0.187 |
6.0% |
2% |
False |
True |
15,876 |
| 40 |
5.478 |
3.095 |
2.383 |
76.5% |
0.208 |
6.7% |
1% |
False |
True |
12,883 |
| 60 |
5.478 |
3.095 |
2.383 |
76.5% |
0.207 |
6.7% |
1% |
False |
True |
10,849 |
| 80 |
5.478 |
3.095 |
2.383 |
76.5% |
0.193 |
6.2% |
1% |
False |
True |
9,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.366 |
|
2.618 |
3.971 |
|
1.618 |
3.729 |
|
1.000 |
3.579 |
|
0.618 |
3.487 |
|
HIGH |
3.337 |
|
0.618 |
3.245 |
|
0.500 |
3.216 |
|
0.382 |
3.187 |
|
LOW |
3.095 |
|
0.618 |
2.945 |
|
1.000 |
2.853 |
|
1.618 |
2.703 |
|
2.618 |
2.461 |
|
4.250 |
2.067 |
|
|
| Fisher Pivots for day following 01-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.216 |
3.216 |
| PP |
3.183 |
3.183 |
| S1 |
3.150 |
3.150 |
|