NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 31-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2023 |
31-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.210 |
3.176 |
-0.034 |
-1.1% |
3.511 |
| High |
3.220 |
3.308 |
0.088 |
2.7% |
3.609 |
| Low |
3.119 |
3.117 |
-0.002 |
-0.1% |
3.133 |
| Close |
3.175 |
3.241 |
0.066 |
2.1% |
3.289 |
| Range |
0.101 |
0.191 |
0.090 |
89.1% |
0.476 |
| ATR |
0.198 |
0.198 |
-0.001 |
-0.3% |
0.000 |
| Volume |
11,192 |
19,086 |
7,894 |
70.5% |
74,110 |
|
| Daily Pivots for day following 31-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.795 |
3.709 |
3.346 |
|
| R3 |
3.604 |
3.518 |
3.294 |
|
| R2 |
3.413 |
3.413 |
3.276 |
|
| R1 |
3.327 |
3.327 |
3.259 |
3.370 |
| PP |
3.222 |
3.222 |
3.222 |
3.244 |
| S1 |
3.136 |
3.136 |
3.223 |
3.179 |
| S2 |
3.031 |
3.031 |
3.206 |
|
| S3 |
2.840 |
2.945 |
3.188 |
|
| S4 |
2.649 |
2.754 |
3.136 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.772 |
4.506 |
3.551 |
|
| R3 |
4.296 |
4.030 |
3.420 |
|
| R2 |
3.820 |
3.820 |
3.376 |
|
| R1 |
3.554 |
3.554 |
3.333 |
3.449 |
| PP |
3.344 |
3.344 |
3.344 |
3.291 |
| S1 |
3.078 |
3.078 |
3.245 |
2.973 |
| S2 |
2.868 |
2.868 |
3.202 |
|
| S3 |
2.392 |
2.602 |
3.158 |
|
| S4 |
1.916 |
2.126 |
3.027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.441 |
3.117 |
0.324 |
10.0% |
0.152 |
4.7% |
38% |
False |
True |
14,779 |
| 10 |
3.611 |
3.117 |
0.494 |
15.2% |
0.163 |
5.0% |
25% |
False |
True |
14,633 |
| 20 |
4.120 |
3.117 |
1.003 |
30.9% |
0.190 |
5.9% |
12% |
False |
True |
15,522 |
| 40 |
5.478 |
3.117 |
2.361 |
72.8% |
0.209 |
6.5% |
5% |
False |
True |
12,499 |
| 60 |
5.478 |
3.117 |
2.361 |
72.8% |
0.205 |
6.3% |
5% |
False |
True |
10,540 |
| 80 |
5.478 |
3.117 |
2.361 |
72.8% |
0.191 |
5.9% |
5% |
False |
True |
9,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.120 |
|
2.618 |
3.808 |
|
1.618 |
3.617 |
|
1.000 |
3.499 |
|
0.618 |
3.426 |
|
HIGH |
3.308 |
|
0.618 |
3.235 |
|
0.500 |
3.213 |
|
0.382 |
3.190 |
|
LOW |
3.117 |
|
0.618 |
2.999 |
|
1.000 |
2.926 |
|
1.618 |
2.808 |
|
2.618 |
2.617 |
|
4.250 |
2.305 |
|
|
| Fisher Pivots for day following 31-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.232 |
3.236 |
| PP |
3.222 |
3.231 |
| S1 |
3.213 |
3.226 |
|