NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 3.299 3.265 -0.034 -1.0% 3.511
High 3.309 3.334 0.025 0.8% 3.609
Low 3.133 3.204 0.071 2.3% 3.133
Close 3.281 3.289 0.008 0.2% 3.289
Range 0.176 0.130 -0.046 -26.1% 0.476
ATR 0.206 0.201 -0.005 -2.6% 0.000
Volume 19,578 10,680 -8,898 -45.4% 74,110
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 3.666 3.607 3.361
R3 3.536 3.477 3.325
R2 3.406 3.406 3.313
R1 3.347 3.347 3.301 3.377
PP 3.276 3.276 3.276 3.290
S1 3.217 3.217 3.277 3.247
S2 3.146 3.146 3.265
S3 3.016 3.087 3.253
S4 2.886 2.957 3.218
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.772 4.506 3.551
R3 4.296 4.030 3.420
R2 3.820 3.820 3.376
R1 3.554 3.554 3.333 3.449
PP 3.344 3.344 3.344 3.291
S1 3.078 3.078 3.245 2.973
S2 2.868 2.868 3.202
S3 2.392 2.602 3.158
S4 1.916 2.126 3.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.609 3.133 0.476 14.5% 0.176 5.4% 33% False False 14,822
10 3.689 3.133 0.556 16.9% 0.164 5.0% 28% False False 15,268
20 4.281 3.133 1.148 34.9% 0.189 5.7% 14% False False 14,776
40 5.478 3.133 2.345 71.3% 0.210 6.4% 7% False False 12,087
60 5.478 3.133 2.345 71.3% 0.205 6.2% 7% False False 10,223
80 5.478 3.133 2.345 71.3% 0.191 5.8% 7% False False 8,796
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.887
2.618 3.674
1.618 3.544
1.000 3.464
0.618 3.414
HIGH 3.334
0.618 3.284
0.500 3.269
0.382 3.254
LOW 3.204
0.618 3.124
1.000 3.074
1.618 2.994
2.618 2.864
4.250 2.652
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 3.282 3.288
PP 3.276 3.288
S1 3.269 3.287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.