NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 26-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.418 |
3.299 |
-0.119 |
-3.5% |
3.578 |
| High |
3.441 |
3.309 |
-0.132 |
-3.8% |
3.689 |
| Low |
3.280 |
3.133 |
-0.147 |
-4.5% |
3.375 |
| Close |
3.324 |
3.281 |
-0.043 |
-1.3% |
3.413 |
| Range |
0.161 |
0.176 |
0.015 |
9.3% |
0.314 |
| ATR |
0.207 |
0.206 |
-0.001 |
-0.6% |
0.000 |
| Volume |
13,360 |
19,578 |
6,218 |
46.5% |
56,577 |
|
| Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.769 |
3.701 |
3.378 |
|
| R3 |
3.593 |
3.525 |
3.329 |
|
| R2 |
3.417 |
3.417 |
3.313 |
|
| R1 |
3.349 |
3.349 |
3.297 |
3.295 |
| PP |
3.241 |
3.241 |
3.241 |
3.214 |
| S1 |
3.173 |
3.173 |
3.265 |
3.119 |
| S2 |
3.065 |
3.065 |
3.249 |
|
| S3 |
2.889 |
2.997 |
3.233 |
|
| S4 |
2.713 |
2.821 |
3.184 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.434 |
4.238 |
3.586 |
|
| R3 |
4.120 |
3.924 |
3.499 |
|
| R2 |
3.806 |
3.806 |
3.471 |
|
| R1 |
3.610 |
3.610 |
3.442 |
3.551 |
| PP |
3.492 |
3.492 |
3.492 |
3.463 |
| S1 |
3.296 |
3.296 |
3.384 |
3.237 |
| S2 |
3.178 |
3.178 |
3.355 |
|
| S3 |
2.864 |
2.982 |
3.327 |
|
| S4 |
2.550 |
2.668 |
3.240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.609 |
3.133 |
0.476 |
14.5% |
0.184 |
5.6% |
31% |
False |
True |
15,657 |
| 10 |
3.806 |
3.133 |
0.673 |
20.5% |
0.171 |
5.2% |
22% |
False |
True |
15,754 |
| 20 |
4.406 |
3.133 |
1.273 |
38.8% |
0.195 |
6.0% |
12% |
False |
True |
14,596 |
| 40 |
5.478 |
3.133 |
2.345 |
71.5% |
0.211 |
6.4% |
6% |
False |
True |
11,942 |
| 60 |
5.478 |
3.133 |
2.345 |
71.5% |
0.205 |
6.2% |
6% |
False |
True |
10,114 |
| 80 |
5.478 |
3.133 |
2.345 |
71.5% |
0.191 |
5.8% |
6% |
False |
True |
8,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.057 |
|
2.618 |
3.770 |
|
1.618 |
3.594 |
|
1.000 |
3.485 |
|
0.618 |
3.418 |
|
HIGH |
3.309 |
|
0.618 |
3.242 |
|
0.500 |
3.221 |
|
0.382 |
3.200 |
|
LOW |
3.133 |
|
0.618 |
3.024 |
|
1.000 |
2.957 |
|
1.618 |
2.848 |
|
2.618 |
2.672 |
|
4.250 |
2.385 |
|
|
| Fisher Pivots for day following 26-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.261 |
3.371 |
| PP |
3.241 |
3.341 |
| S1 |
3.221 |
3.311 |
|