NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 25-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2023 |
25-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.552 |
3.418 |
-0.134 |
-3.8% |
3.578 |
| High |
3.609 |
3.441 |
-0.168 |
-4.7% |
3.689 |
| Low |
3.405 |
3.280 |
-0.125 |
-3.7% |
3.375 |
| Close |
3.431 |
3.324 |
-0.107 |
-3.1% |
3.413 |
| Range |
0.204 |
0.161 |
-0.043 |
-21.1% |
0.314 |
| ATR |
0.211 |
0.207 |
-0.004 |
-1.7% |
0.000 |
| Volume |
16,200 |
13,360 |
-2,840 |
-17.5% |
56,577 |
|
| Daily Pivots for day following 25-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.831 |
3.739 |
3.413 |
|
| R3 |
3.670 |
3.578 |
3.368 |
|
| R2 |
3.509 |
3.509 |
3.354 |
|
| R1 |
3.417 |
3.417 |
3.339 |
3.383 |
| PP |
3.348 |
3.348 |
3.348 |
3.331 |
| S1 |
3.256 |
3.256 |
3.309 |
3.222 |
| S2 |
3.187 |
3.187 |
3.294 |
|
| S3 |
3.026 |
3.095 |
3.280 |
|
| S4 |
2.865 |
2.934 |
3.235 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.434 |
4.238 |
3.586 |
|
| R3 |
4.120 |
3.924 |
3.499 |
|
| R2 |
3.806 |
3.806 |
3.471 |
|
| R1 |
3.610 |
3.610 |
3.442 |
3.551 |
| PP |
3.492 |
3.492 |
3.492 |
3.463 |
| S1 |
3.296 |
3.296 |
3.384 |
3.237 |
| S2 |
3.178 |
3.178 |
3.355 |
|
| S3 |
2.864 |
2.982 |
3.327 |
|
| S4 |
2.550 |
2.668 |
3.240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.609 |
3.280 |
0.329 |
9.9% |
0.167 |
5.0% |
13% |
False |
True |
14,640 |
| 10 |
3.806 |
3.280 |
0.526 |
15.8% |
0.179 |
5.4% |
8% |
False |
True |
15,718 |
| 20 |
4.468 |
3.280 |
1.188 |
35.7% |
0.195 |
5.9% |
4% |
False |
True |
13,849 |
| 40 |
5.478 |
3.280 |
2.198 |
66.1% |
0.210 |
6.3% |
2% |
False |
True |
11,609 |
| 60 |
5.478 |
3.280 |
2.198 |
66.1% |
0.204 |
6.1% |
2% |
False |
True |
9,852 |
| 80 |
5.478 |
3.280 |
2.198 |
66.1% |
0.190 |
5.7% |
2% |
False |
True |
8,512 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.125 |
|
2.618 |
3.862 |
|
1.618 |
3.701 |
|
1.000 |
3.602 |
|
0.618 |
3.540 |
|
HIGH |
3.441 |
|
0.618 |
3.379 |
|
0.500 |
3.361 |
|
0.382 |
3.342 |
|
LOW |
3.280 |
|
0.618 |
3.181 |
|
1.000 |
3.119 |
|
1.618 |
3.020 |
|
2.618 |
2.859 |
|
4.250 |
2.596 |
|
|
| Fisher Pivots for day following 25-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.361 |
3.445 |
| PP |
3.348 |
3.404 |
| S1 |
3.336 |
3.364 |
|