NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 24-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2023 |
24-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.511 |
3.552 |
0.041 |
1.2% |
3.578 |
| High |
3.576 |
3.609 |
0.033 |
0.9% |
3.689 |
| Low |
3.367 |
3.405 |
0.038 |
1.1% |
3.375 |
| Close |
3.551 |
3.431 |
-0.120 |
-3.4% |
3.413 |
| Range |
0.209 |
0.204 |
-0.005 |
-2.4% |
0.314 |
| ATR |
0.211 |
0.211 |
-0.001 |
-0.2% |
0.000 |
| Volume |
14,292 |
16,200 |
1,908 |
13.4% |
56,577 |
|
| Daily Pivots for day following 24-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.094 |
3.966 |
3.543 |
|
| R3 |
3.890 |
3.762 |
3.487 |
|
| R2 |
3.686 |
3.686 |
3.468 |
|
| R1 |
3.558 |
3.558 |
3.450 |
3.520 |
| PP |
3.482 |
3.482 |
3.482 |
3.463 |
| S1 |
3.354 |
3.354 |
3.412 |
3.316 |
| S2 |
3.278 |
3.278 |
3.394 |
|
| S3 |
3.074 |
3.150 |
3.375 |
|
| S4 |
2.870 |
2.946 |
3.319 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.434 |
4.238 |
3.586 |
|
| R3 |
4.120 |
3.924 |
3.499 |
|
| R2 |
3.806 |
3.806 |
3.471 |
|
| R1 |
3.610 |
3.610 |
3.442 |
3.551 |
| PP |
3.492 |
3.492 |
3.492 |
3.463 |
| S1 |
3.296 |
3.296 |
3.384 |
3.237 |
| S2 |
3.178 |
3.178 |
3.355 |
|
| S3 |
2.864 |
2.982 |
3.327 |
|
| S4 |
2.550 |
2.668 |
3.240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.611 |
3.367 |
0.244 |
7.1% |
0.175 |
5.1% |
26% |
False |
False |
14,487 |
| 10 |
3.806 |
3.367 |
0.439 |
12.8% |
0.186 |
5.4% |
15% |
False |
False |
16,070 |
| 20 |
4.505 |
3.367 |
1.138 |
33.2% |
0.199 |
5.8% |
6% |
False |
False |
13,820 |
| 40 |
5.478 |
3.367 |
2.111 |
61.5% |
0.209 |
6.1% |
3% |
False |
False |
11,366 |
| 60 |
5.478 |
3.367 |
2.111 |
61.5% |
0.204 |
5.9% |
3% |
False |
False |
9,742 |
| 80 |
5.478 |
3.367 |
2.111 |
61.5% |
0.189 |
5.5% |
3% |
False |
False |
8,372 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.476 |
|
2.618 |
4.143 |
|
1.618 |
3.939 |
|
1.000 |
3.813 |
|
0.618 |
3.735 |
|
HIGH |
3.609 |
|
0.618 |
3.531 |
|
0.500 |
3.507 |
|
0.382 |
3.483 |
|
LOW |
3.405 |
|
0.618 |
3.279 |
|
1.000 |
3.201 |
|
1.618 |
3.075 |
|
2.618 |
2.871 |
|
4.250 |
2.538 |
|
|
| Fisher Pivots for day following 24-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.507 |
3.488 |
| PP |
3.482 |
3.469 |
| S1 |
3.456 |
3.450 |
|