NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 23-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2023 |
23-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.459 |
3.511 |
0.052 |
1.5% |
3.578 |
| High |
3.543 |
3.576 |
0.033 |
0.9% |
3.689 |
| Low |
3.375 |
3.367 |
-0.008 |
-0.2% |
3.375 |
| Close |
3.413 |
3.551 |
0.138 |
4.0% |
3.413 |
| Range |
0.168 |
0.209 |
0.041 |
24.4% |
0.314 |
| ATR |
0.211 |
0.211 |
0.000 |
-0.1% |
0.000 |
| Volume |
14,857 |
14,292 |
-565 |
-3.8% |
56,577 |
|
| Daily Pivots for day following 23-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.125 |
4.047 |
3.666 |
|
| R3 |
3.916 |
3.838 |
3.608 |
|
| R2 |
3.707 |
3.707 |
3.589 |
|
| R1 |
3.629 |
3.629 |
3.570 |
3.668 |
| PP |
3.498 |
3.498 |
3.498 |
3.518 |
| S1 |
3.420 |
3.420 |
3.532 |
3.459 |
| S2 |
3.289 |
3.289 |
3.513 |
|
| S3 |
3.080 |
3.211 |
3.494 |
|
| S4 |
2.871 |
3.002 |
3.436 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.434 |
4.238 |
3.586 |
|
| R3 |
4.120 |
3.924 |
3.499 |
|
| R2 |
3.806 |
3.806 |
3.471 |
|
| R1 |
3.610 |
3.610 |
3.442 |
3.551 |
| PP |
3.492 |
3.492 |
3.492 |
3.463 |
| S1 |
3.296 |
3.296 |
3.384 |
3.237 |
| S2 |
3.178 |
3.178 |
3.355 |
|
| S3 |
2.864 |
2.982 |
3.327 |
|
| S4 |
2.550 |
2.668 |
3.240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.689 |
3.367 |
0.322 |
9.1% |
0.164 |
4.6% |
57% |
False |
True |
14,173 |
| 10 |
3.910 |
3.367 |
0.543 |
15.3% |
0.187 |
5.3% |
34% |
False |
True |
16,566 |
| 20 |
4.885 |
3.367 |
1.518 |
42.7% |
0.213 |
6.0% |
12% |
False |
True |
13,605 |
| 40 |
5.478 |
3.367 |
2.111 |
59.4% |
0.211 |
5.9% |
9% |
False |
True |
11,151 |
| 60 |
5.478 |
3.367 |
2.111 |
59.4% |
0.204 |
5.8% |
9% |
False |
True |
9,552 |
| 80 |
5.478 |
3.367 |
2.111 |
59.4% |
0.188 |
5.3% |
9% |
False |
True |
8,211 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.464 |
|
2.618 |
4.123 |
|
1.618 |
3.914 |
|
1.000 |
3.785 |
|
0.618 |
3.705 |
|
HIGH |
3.576 |
|
0.618 |
3.496 |
|
0.500 |
3.472 |
|
0.382 |
3.447 |
|
LOW |
3.367 |
|
0.618 |
3.238 |
|
1.000 |
3.158 |
|
1.618 |
3.029 |
|
2.618 |
2.820 |
|
4.250 |
2.479 |
|
|
| Fisher Pivots for day following 23-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.525 |
3.525 |
| PP |
3.498 |
3.498 |
| S1 |
3.472 |
3.472 |
|