NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 20-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2023 |
20-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.474 |
3.459 |
-0.015 |
-0.4% |
3.578 |
| High |
3.501 |
3.543 |
0.042 |
1.2% |
3.689 |
| Low |
3.410 |
3.375 |
-0.035 |
-1.0% |
3.375 |
| Close |
3.483 |
3.413 |
-0.070 |
-2.0% |
3.413 |
| Range |
0.091 |
0.168 |
0.077 |
84.6% |
0.314 |
| ATR |
0.215 |
0.211 |
-0.003 |
-1.6% |
0.000 |
| Volume |
14,492 |
14,857 |
365 |
2.5% |
56,577 |
|
| Daily Pivots for day following 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.948 |
3.848 |
3.505 |
|
| R3 |
3.780 |
3.680 |
3.459 |
|
| R2 |
3.612 |
3.612 |
3.444 |
|
| R1 |
3.512 |
3.512 |
3.428 |
3.478 |
| PP |
3.444 |
3.444 |
3.444 |
3.427 |
| S1 |
3.344 |
3.344 |
3.398 |
3.310 |
| S2 |
3.276 |
3.276 |
3.382 |
|
| S3 |
3.108 |
3.176 |
3.367 |
|
| S4 |
2.940 |
3.008 |
3.321 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.434 |
4.238 |
3.586 |
|
| R3 |
4.120 |
3.924 |
3.499 |
|
| R2 |
3.806 |
3.806 |
3.471 |
|
| R1 |
3.610 |
3.610 |
3.442 |
3.551 |
| PP |
3.492 |
3.492 |
3.492 |
3.463 |
| S1 |
3.296 |
3.296 |
3.384 |
3.237 |
| S2 |
3.178 |
3.178 |
3.355 |
|
| S3 |
2.864 |
2.982 |
3.327 |
|
| S4 |
2.550 |
2.668 |
3.240 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.689 |
3.375 |
0.314 |
9.2% |
0.152 |
4.4% |
12% |
False |
True |
15,714 |
| 10 |
3.910 |
3.375 |
0.535 |
15.7% |
0.185 |
5.4% |
7% |
False |
True |
16,346 |
| 20 |
4.896 |
3.375 |
1.521 |
44.6% |
0.209 |
6.1% |
2% |
False |
True |
13,324 |
| 40 |
5.478 |
3.375 |
2.103 |
61.6% |
0.212 |
6.2% |
2% |
False |
True |
10,958 |
| 60 |
5.478 |
3.375 |
2.103 |
61.6% |
0.205 |
6.0% |
2% |
False |
True |
9,420 |
| 80 |
5.478 |
3.375 |
2.103 |
61.6% |
0.187 |
5.5% |
2% |
False |
True |
8,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.257 |
|
2.618 |
3.983 |
|
1.618 |
3.815 |
|
1.000 |
3.711 |
|
0.618 |
3.647 |
|
HIGH |
3.543 |
|
0.618 |
3.479 |
|
0.500 |
3.459 |
|
0.382 |
3.439 |
|
LOW |
3.375 |
|
0.618 |
3.271 |
|
1.000 |
3.207 |
|
1.618 |
3.103 |
|
2.618 |
2.935 |
|
4.250 |
2.661 |
|
|
| Fisher Pivots for day following 20-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.459 |
3.493 |
| PP |
3.444 |
3.466 |
| S1 |
3.428 |
3.440 |
|