NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 3.578 3.601 0.023 0.6% 3.711
High 3.689 3.611 -0.078 -2.1% 3.910
Low 3.540 3.410 -0.130 -3.7% 3.437
Close 3.551 3.440 -0.111 -3.1% 3.513
Range 0.149 0.201 0.052 34.9% 0.473
ATR 0.226 0.224 -0.002 -0.8% 0.000
Volume 14,632 12,596 -2,036 -13.9% 94,796
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.090 3.966 3.551
R3 3.889 3.765 3.495
R2 3.688 3.688 3.477
R1 3.564 3.564 3.458 3.526
PP 3.487 3.487 3.487 3.468
S1 3.363 3.363 3.422 3.325
S2 3.286 3.286 3.403
S3 3.085 3.162 3.385
S4 2.884 2.961 3.329
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 5.039 4.749 3.773
R3 4.566 4.276 3.643
R2 4.093 4.093 3.600
R1 3.803 3.803 3.556 3.712
PP 3.620 3.620 3.620 3.574
S1 3.330 3.330 3.470 3.239
S2 3.147 3.147 3.426
S3 2.674 2.857 3.383
S4 2.201 2.384 3.253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.806 3.410 0.396 11.5% 0.192 5.6% 8% False True 16,796
10 3.981 3.410 0.571 16.6% 0.206 6.0% 5% False True 16,195
20 5.184 3.410 1.774 51.6% 0.219 6.4% 2% False True 12,984
40 5.478 3.410 2.068 60.1% 0.213 6.2% 1% False True 10,528
60 5.478 3.410 2.068 60.1% 0.207 6.0% 1% False True 9,071
80 5.478 3.410 2.068 60.1% 0.189 5.5% 1% False True 7,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.465
2.618 4.137
1.618 3.936
1.000 3.812
0.618 3.735
HIGH 3.611
0.618 3.534
0.500 3.511
0.382 3.487
LOW 3.410
0.618 3.286
1.000 3.209
1.618 3.085
2.618 2.884
4.250 2.556
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 3.511 3.550
PP 3.487 3.513
S1 3.464 3.477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.