NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 3.656 3.642 -0.014 -0.4% 3.711
High 3.806 3.654 -0.152 -4.0% 3.910
Low 3.602 3.504 -0.098 -2.7% 3.437
Close 3.654 3.513 -0.141 -3.9% 3.513
Range 0.204 0.150 -0.054 -26.5% 0.473
ATR 0.236 0.230 -0.006 -2.6% 0.000
Volume 15,545 21,993 6,448 41.5% 94,796
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.007 3.910 3.596
R3 3.857 3.760 3.554
R2 3.707 3.707 3.541
R1 3.610 3.610 3.527 3.584
PP 3.557 3.557 3.557 3.544
S1 3.460 3.460 3.499 3.434
S2 3.407 3.407 3.486
S3 3.257 3.310 3.472
S4 3.107 3.160 3.431
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 5.039 4.749 3.773
R3 4.566 4.276 3.643
R2 4.093 4.093 3.600
R1 3.803 3.803 3.556 3.712
PP 3.620 3.620 3.620 3.574
S1 3.330 3.330 3.470 3.239
S2 3.147 3.147 3.426
S3 2.674 2.857 3.383
S4 2.201 2.384 3.253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.910 3.437 0.473 13.5% 0.211 6.0% 16% False False 18,959
10 4.224 3.437 0.787 22.4% 0.213 6.1% 10% False False 15,948
20 5.478 3.437 2.041 58.1% 0.228 6.5% 4% False False 12,720
40 5.478 3.437 2.041 58.1% 0.211 6.0% 4% False False 10,230
60 5.478 3.437 2.041 58.1% 0.207 5.9% 4% False False 8,788
80 5.478 3.437 2.041 58.1% 0.190 5.4% 4% False False 7,557
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.292
2.618 4.047
1.618 3.897
1.000 3.804
0.618 3.747
HIGH 3.654
0.618 3.597
0.500 3.579
0.382 3.561
LOW 3.504
0.618 3.411
1.000 3.354
1.618 3.261
2.618 3.111
4.250 2.867
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 3.579 3.622
PP 3.557 3.585
S1 3.535 3.549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.