NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 12-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2023 |
12-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.584 |
3.656 |
0.072 |
2.0% |
4.120 |
| High |
3.692 |
3.806 |
0.114 |
3.1% |
4.120 |
| Low |
3.437 |
3.602 |
0.165 |
4.8% |
3.545 |
| Close |
3.636 |
3.654 |
0.018 |
0.5% |
3.653 |
| Range |
0.255 |
0.204 |
-0.051 |
-20.0% |
0.575 |
| ATR |
0.238 |
0.236 |
-0.002 |
-1.0% |
0.000 |
| Volume |
19,217 |
15,545 |
-3,672 |
-19.1% |
54,697 |
|
| Daily Pivots for day following 12-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.299 |
4.181 |
3.766 |
|
| R3 |
4.095 |
3.977 |
3.710 |
|
| R2 |
3.891 |
3.891 |
3.691 |
|
| R1 |
3.773 |
3.773 |
3.673 |
3.730 |
| PP |
3.687 |
3.687 |
3.687 |
3.666 |
| S1 |
3.569 |
3.569 |
3.635 |
3.526 |
| S2 |
3.483 |
3.483 |
3.617 |
|
| S3 |
3.279 |
3.365 |
3.598 |
|
| S4 |
3.075 |
3.161 |
3.542 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.498 |
5.150 |
3.969 |
|
| R3 |
4.923 |
4.575 |
3.811 |
|
| R2 |
4.348 |
4.348 |
3.758 |
|
| R1 |
4.000 |
4.000 |
3.706 |
3.887 |
| PP |
3.773 |
3.773 |
3.773 |
3.716 |
| S1 |
3.425 |
3.425 |
3.600 |
3.312 |
| S2 |
3.198 |
3.198 |
3.548 |
|
| S3 |
2.623 |
2.850 |
3.495 |
|
| S4 |
2.048 |
2.275 |
3.337 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.910 |
3.437 |
0.473 |
12.9% |
0.218 |
6.0% |
46% |
False |
False |
16,979 |
| 10 |
4.281 |
3.437 |
0.844 |
23.1% |
0.214 |
5.9% |
26% |
False |
False |
14,284 |
| 20 |
5.478 |
3.437 |
2.041 |
55.9% |
0.233 |
6.4% |
11% |
False |
False |
12,066 |
| 40 |
5.478 |
3.437 |
2.041 |
55.9% |
0.212 |
5.8% |
11% |
False |
False |
9,863 |
| 60 |
5.478 |
3.437 |
2.041 |
55.9% |
0.208 |
5.7% |
11% |
False |
False |
8,508 |
| 80 |
5.503 |
3.437 |
2.066 |
56.5% |
0.191 |
5.2% |
11% |
False |
False |
7,315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.673 |
|
2.618 |
4.340 |
|
1.618 |
4.136 |
|
1.000 |
4.010 |
|
0.618 |
3.932 |
|
HIGH |
3.806 |
|
0.618 |
3.728 |
|
0.500 |
3.704 |
|
0.382 |
3.680 |
|
LOW |
3.602 |
|
0.618 |
3.476 |
|
1.000 |
3.398 |
|
1.618 |
3.272 |
|
2.618 |
3.068 |
|
4.250 |
2.735 |
|
|
| Fisher Pivots for day following 12-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.704 |
3.643 |
| PP |
3.687 |
3.632 |
| S1 |
3.671 |
3.622 |
|