NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 11-Jan-2023
Day Change Summary
Previous Current
10-Jan-2023 11-Jan-2023 Change Change % Previous Week
Open 3.785 3.584 -0.201 -5.3% 4.120
High 3.785 3.692 -0.093 -2.5% 4.120
Low 3.557 3.437 -0.120 -3.4% 3.545
Close 3.601 3.636 0.035 1.0% 3.653
Range 0.228 0.255 0.027 11.8% 0.575
ATR 0.237 0.238 0.001 0.5% 0.000
Volume 16,877 19,217 2,340 13.9% 54,697
Daily Pivots for day following 11-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.353 4.250 3.776
R3 4.098 3.995 3.706
R2 3.843 3.843 3.683
R1 3.740 3.740 3.659 3.792
PP 3.588 3.588 3.588 3.614
S1 3.485 3.485 3.613 3.537
S2 3.333 3.333 3.589
S3 3.078 3.230 3.566
S4 2.823 2.975 3.496
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 5.498 5.150 3.969
R3 4.923 4.575 3.811
R2 4.348 4.348 3.758
R1 4.000 4.000 3.706 3.887
PP 3.773 3.773 3.773 3.716
S1 3.425 3.425 3.600 3.312
S2 3.198 3.198 3.548
S3 2.623 2.850 3.495
S4 2.048 2.275 3.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.971 3.437 0.534 14.7% 0.238 6.5% 37% False True 17,104
10 4.406 3.437 0.969 26.7% 0.220 6.0% 21% False True 13,437
20 5.478 3.437 2.041 56.1% 0.238 6.5% 10% False True 11,937
40 5.478 3.437 2.041 56.1% 0.211 5.8% 10% False True 9,648
60 5.478 3.437 2.041 56.1% 0.207 5.7% 10% False True 8,297
80 5.541 3.437 2.104 57.9% 0.191 5.3% 9% False True 7,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.776
2.618 4.360
1.618 4.105
1.000 3.947
0.618 3.850
HIGH 3.692
0.618 3.595
0.500 3.565
0.382 3.534
LOW 3.437
0.618 3.279
1.000 3.182
1.618 3.024
2.618 2.769
4.250 2.353
Fisher Pivots for day following 11-Jan-2023
Pivot 1 day 3 day
R1 3.612 3.674
PP 3.588 3.661
S1 3.565 3.649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.