NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary
Previous Current
09-Jan-2023 10-Jan-2023 Change Change % Previous Week
Open 3.711 3.785 0.074 2.0% 4.120
High 3.910 3.785 -0.125 -3.2% 4.120
Low 3.694 3.557 -0.137 -3.7% 3.545
Close 3.825 3.601 -0.224 -5.9% 3.653
Range 0.216 0.228 0.012 5.6% 0.575
ATR 0.235 0.237 0.002 1.0% 0.000
Volume 21,164 16,877 -4,287 -20.3% 54,697
Daily Pivots for day following 10-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.332 4.194 3.726
R3 4.104 3.966 3.664
R2 3.876 3.876 3.643
R1 3.738 3.738 3.622 3.693
PP 3.648 3.648 3.648 3.625
S1 3.510 3.510 3.580 3.465
S2 3.420 3.420 3.559
S3 3.192 3.282 3.538
S4 2.964 3.054 3.476
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 5.498 5.150 3.969
R3 4.923 4.575 3.811
R2 4.348 4.348 3.758
R1 4.000 4.000 3.706 3.887
PP 3.773 3.773 3.773 3.716
S1 3.425 3.425 3.600 3.312
S2 3.198 3.198 3.548
S3 2.623 2.850 3.495
S4 2.048 2.275 3.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.981 3.545 0.436 12.1% 0.221 6.1% 13% False False 15,594
10 4.468 3.545 0.923 25.6% 0.210 5.8% 6% False False 11,980
20 5.478 3.545 1.933 53.7% 0.236 6.6% 3% False False 11,454
40 5.478 3.545 1.933 53.7% 0.211 5.8% 3% False False 9,316
60 5.478 3.545 1.933 53.7% 0.204 5.7% 3% False False 8,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.754
2.618 4.382
1.618 4.154
1.000 4.013
0.618 3.926
HIGH 3.785
0.618 3.698
0.500 3.671
0.382 3.644
LOW 3.557
0.618 3.416
1.000 3.329
1.618 3.188
2.618 2.960
4.250 2.588
Fisher Pivots for day following 10-Jan-2023
Pivot 1 day 3 day
R1 3.671 3.728
PP 3.648 3.685
S1 3.624 3.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.