NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 3.731 3.711 -0.020 -0.5% 4.120
High 3.731 3.910 0.179 4.8% 4.120
Low 3.545 3.694 0.149 4.2% 3.545
Close 3.653 3.825 0.172 4.7% 3.653
Range 0.186 0.216 0.030 16.1% 0.575
ATR 0.233 0.235 0.002 0.7% 0.000
Volume 12,092 21,164 9,072 75.0% 54,697
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.458 4.357 3.944
R3 4.242 4.141 3.884
R2 4.026 4.026 3.865
R1 3.925 3.925 3.845 3.976
PP 3.810 3.810 3.810 3.835
S1 3.709 3.709 3.805 3.760
S2 3.594 3.594 3.785
S3 3.378 3.493 3.766
S4 3.162 3.277 3.706
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 5.498 5.150 3.969
R3 4.923 4.575 3.811
R2 4.348 4.348 3.758
R1 4.000 4.000 3.706 3.887
PP 3.773 3.773 3.773 3.716
S1 3.425 3.425 3.600 3.312
S2 3.198 3.198 3.548
S3 2.623 2.850 3.495
S4 2.048 2.275 3.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.120 3.545 0.575 15.0% 0.236 6.2% 49% False False 15,172
10 4.505 3.545 0.960 25.1% 0.212 5.5% 29% False False 11,570
20 5.478 3.545 1.933 50.5% 0.235 6.2% 14% False False 11,222
40 5.478 3.545 1.933 50.5% 0.210 5.5% 14% False False 9,034
60 5.478 3.545 1.933 50.5% 0.203 5.3% 14% False False 7,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.828
2.618 4.475
1.618 4.259
1.000 4.126
0.618 4.043
HIGH 3.910
0.618 3.827
0.500 3.802
0.382 3.777
LOW 3.694
0.618 3.561
1.000 3.478
1.618 3.345
2.618 3.129
4.250 2.776
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 3.817 3.803
PP 3.810 3.780
S1 3.802 3.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.