NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 3.939 3.731 -0.208 -5.3% 4.120
High 3.971 3.731 -0.240 -6.0% 4.120
Low 3.667 3.545 -0.122 -3.3% 3.545
Close 3.685 3.653 -0.032 -0.9% 3.653
Range 0.304 0.186 -0.118 -38.8% 0.575
ATR 0.237 0.233 -0.004 -1.5% 0.000
Volume 16,172 12,092 -4,080 -25.2% 54,697
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.201 4.113 3.755
R3 4.015 3.927 3.704
R2 3.829 3.829 3.687
R1 3.741 3.741 3.670 3.692
PP 3.643 3.643 3.643 3.619
S1 3.555 3.555 3.636 3.506
S2 3.457 3.457 3.619
S3 3.271 3.369 3.602
S4 3.085 3.183 3.551
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 5.498 5.150 3.969
R3 4.923 4.575 3.811
R2 4.348 4.348 3.758
R1 4.000 4.000 3.706 3.887
PP 3.773 3.773 3.773 3.716
S1 3.425 3.425 3.600 3.312
S2 3.198 3.198 3.548
S3 2.623 2.850 3.495
S4 2.048 2.275 3.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.224 3.545 0.679 18.6% 0.215 5.9% 16% False True 12,938
10 4.885 3.545 1.340 36.7% 0.238 6.5% 8% False True 10,645
20 5.478 3.545 1.933 52.9% 0.234 6.4% 6% False True 10,616
40 5.478 3.545 1.933 52.9% 0.212 5.8% 6% False True 8,728
60 5.478 3.545 1.933 52.9% 0.201 5.5% 6% False True 7,561
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.522
2.618 4.218
1.618 4.032
1.000 3.917
0.618 3.846
HIGH 3.731
0.618 3.660
0.500 3.638
0.382 3.616
LOW 3.545
0.618 3.430
1.000 3.359
1.618 3.244
2.618 3.058
4.250 2.755
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 3.648 3.763
PP 3.643 3.726
S1 3.638 3.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.